| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 47.03 | 47.25 | 47.03 | 47.16 | 4,763 | +0.01(+0.02%) |
| Apr 23, 2026 | 47.12 | 47.39 | 46.98 | 47.15 | 7,908 | -0.06(-0.13%) |
| Apr 22, 2026 | 47.41 | 47.41 | 47.16 | 47.21 | 7,506 | +0.12(+0.26%) |
| Apr 21, 2026 | 47.54 | 47.68 | 47.09 | 47.09 | 8,309 | -0.45(-0.94%) |
| Apr 20, 2026 | 47.24 | 47.57 | 47.24 | 47.54 | 8,724 | +0.02(+0.04%) |
| Apr 17, 2026 | 47.49 | 47.68 | 47.36 | 47.52 | 28,786 | +0.71(+1.51%) |
| Apr 16, 2026 | 47.46 | 47.46 | 46.73 | 46.82 | 14,373 | +0.15(+0.32%) |
| Apr 15, 2026 | 46.63 | 46.69 | 46.47 | 46.67 | 8,357 | -0.13(-0.27%) |
| Apr 14, 2026 | 46.63 | 46.82 | 46.50 | 46.79 | 13,027 | +0.23(+0.50%) |
| Apr 13, 2026 | 45.80 | 46.56 | 45.78 | 46.56 | 12,389 | +0.54(+1.17%) |
| Apr 10, 2026 | 46.25 | 46.28 | 46.02 | 46.02 | 10,343 | -0.05(-0.11%) |
| Apr 09, 2026 | 45.83 | 46.19 | 45.83 | 46.07 | 9,550 | +0.05(+0.11%) |
| Apr 08, 2026 | 46.07 | 46.10 | 45.91 | 46.02 | 7,422 | +1.21(+2.70%) |
| Apr 07, 2026 | 44.68 | 44.81 | 44.43 | 44.81 | 9,198 | +0.08(+0.18%) |
| Apr 06, 2026 | 44.98 | 44.98 | 44.58 | 44.73 | 17,791 | +0.03(+0.07%) |
| Apr 02, 2026 | 44.14 | 44.70 | 43.98 | 44.70 | 11,467 | +0.02(+0.05%) |
| Apr 01, 2026 | 44.59 | 44.93 | 44.49 | 44.68 | 6,078 | +0.32(+0.73%) |
| Mar 31, 2026 | 43.81 | 44.35 | 43.78 | 44.35 | 11,964 | +1.09(+2.53%) |
| Mar 30, 2026 | 43.63 | 43.95 | 43.08 | 43.26 | 33,009 | -0.11(-0.25%) |
| Mar 27, 2026 | 44.54 | 44.54 | 43.27 | 43.37 | 9,573 | -0.22(-0.50%) |
| Mar 26, 2026 | 43.90 | 44.19 | 43.59 | 43.59 | 5,162 | -0.75(-1.69%) |
| Mar 25, 2026 | 44.27 | 44.36 | 44.15 | 44.34 | 6,282 | +0.54(+1.23%) |
| Mar 24, 2026 | 43.45 | 43.93 | 43.45 | 43.80 | 5,999 | +0.07(+0.16%) |
| Mar 23, 2026 | 44.08 | 44.21 | 43.73 | 43.73 | 10,985 | +0.53(+1.22%) |
| Mar 20, 2026 | 43.91 | 43.92 | 43.14 | 43.20 | 5,814 | -0.98(-2.21%) |
| Mar 19, 2026 | 43.79 | 44.25 | 43.74 | 44.18 | 18,393 | -0.04(-0.09%) |
| Mar 18, 2026 | 44.55 | 44.55 | 44.21 | 44.22 | 4,276 | -0.62(-1.38%) |
| Mar 17, 2026 | 44.74 | 44.92 | 44.74 | 44.84 | 8,252 | +0.29(+0.65%) |
| Mar 16, 2026 | 44.45 | 44.68 | 44.36 | 44.55 | 5,337 | +0.49(+1.11%) |
| Mar 13, 2026 | 44.43 | 44.56 | 44.01 | 44.06 | 9,251 | -0.29(-0.65%) |
| Mar 12, 2026 | 44.58 | 44.63 | 44.27 | 44.35 | 12,069 | -0.49(-1.09%) |
| Mar 11, 2026 | 44.79 | 44.97 | 44.65 | 44.84 | 11,125 | -0.21(-0.47%) |
| Mar 10, 2026 | 45.32 | 45.52 | 45.02 | 45.05 | 15,363 | -0.15(-0.33%) |
| Mar 09, 2026 | 44.72 | 45.20 | 44.02 | 45.20 | 10,389 | +0.37(+0.82%) |
| Mar 06, 2026 | 45.24 | 45.24 | 44.59 | 44.83 | 4,921 | -0.52(-1.14%) |
| Mar 05, 2026 | 45.63 | 45.71 | 45.09 | 45.35 | 10,027 | -0.63(-1.37%) |
| Mar 04, 2026 | 45.74 | 45.98 | 45.74 | 45.97 | 2,853 | +0.32(+0.70%) |
| Mar 03, 2026 | 46.12 | 46.12 | 44.79 | 45.65 | 14,457 | -1.05(-2.24%) |
| Mar 02, 2026 | 46.47 | 46.82 | 46.47 | 46.70 | 4,921 | -0.34(-0.72%) |
| Feb 27, 2026 | 46.90 | 47.05 | 46.86 | 47.04 | 9,160 | -0.02(-0.04%) |
| Feb 26, 2026 | 46.95 | 47.06 | 46.67 | 47.06 | 8,381 | +0.03(+0.07%) |
| Feb 25, 2026 | 47.10 | 47.12 | 46.79 | 47.03 | 13,315 | +0.17(+0.35%) |
| Feb 24, 2026 | 46.52 | 46.93 | 46.52 | 46.86 | 11,304 | +0.36(+0.77%) |
| Feb 23, 2026 | 46.65 | 46.65 | 46.33 | 46.50 | 8,472 | -0.22(-0.48%) |
| Feb 20, 2026 | 46.38 | 46.84 | 46.38 | 46.73 | 5,472 | +0.23(+0.50%) |
| Feb 19, 2026 | 46.42 | 46.55 | 46.37 | 46.49 | 7,971 | -0.17(-0.37%) |
| Feb 18, 2026 | 46.97 | 46.97 | 46.58 | 46.67 | 7,708 | +0.05(+0.12%) |
| Feb 17, 2026 | 46.32 | 46.61 | 46.04 | 46.61 | 7,418 | -0.02(-0.04%) |
| Feb 13, 2026 | 46.24 | 46.83 | 46.24 | 46.63 | 7,027 | +0.29(+0.62%) |
| Feb 12, 2026 | 47.21 | 47.21 | 46.28 | 46.34 | 11,970 | -0.76(-1.62%) |
| Feb 11, 2026 | 47.02 | 47.11 | 46.87 | 47.11 | 3,719 | +0.33(+0.71%) |
| Feb 10, 2026 | 46.72 | 46.88 | 46.72 | 46.78 | 5,554 | +0.13(+0.28%) |
| Feb 09, 2026 | 46.32 | 46.65 | 46.32 | 46.64 | 4,939 | +0.55(+1.19%) |
| Feb 06, 2026 | 45.58 | 46.20 | 45.58 | 46.09 | 16,831 | +0.90(+1.99%) |
| Feb 05, 2026 | 45.47 | 45.52 | 45.19 | 45.20 | 6,776 | -0.41(-0.90%) |
| Feb 04, 2026 | 45.56 | 45.82 | 45.38 | 45.60 | 20,391 | +0.41(+0.90%) |
| Feb 03, 2026 | 45.11 | 45.33 | 44.89 | 45.20 | 4,988 | +0.15(+0.33%) |
