| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 24.98 | 25.09 | 24.98 | 25.07 | 9,028 | -0.05(-0.20%) |
| Mar 23, 2026 | 25.12 | 25.14 | 25.08 | 25.12 | 9,393 | +0.05(+0.20%) |
| Mar 20, 2026 | 25.11 | 25.11 | 25.06 | 25.07 | 16,659 | -0.11(-0.44%) |
| Mar 19, 2026 | 25.11 | 25.19 | 25.11 | 25.18 | 8,488 | +0.01(+0.04%) |
| Mar 18, 2026 | 25.21 | 25.22 | 25.16 | 25.17 | 8,442 | -0.06(-0.24%) |
| Mar 17, 2026 | 25.23 | 25.24 | 25.22 | 25.23 | 13,566 | +0.02(+0.08%) |
| Mar 16, 2026 | 25.19 | 25.21 | 25.19 | 25.21 | 8,487 | +0.06(+0.24%) |
| Mar 13, 2026 | 25.20 | 25.20 | 25.14 | 25.15 | 4,489 | -0.02(-0.07%) |
| Mar 12, 2026 | 25.20 | 25.21 | 25.15 | 25.17 | 7,320 | -0.07(-0.29%) |
| Mar 11, 2026 | 25.26 | 25.27 | 25.23 | 25.24 | 12,616 | -0.07(-0.28%) |
| Mar 10, 2026 | 25.34 | 25.34 | 25.31 | 25.31 | 4,625 | -0.04(-0.16%) |
| Mar 09, 2026 | 25.28 | 25.35 | 25.28 | 25.35 | 3,777 | +0.05(+0.20%) |
| Mar 06, 2026 | 25.30 | 25.34 | 25.29 | 25.30 | 12,428 | -0.02(-0.08%) |
| Mar 05, 2026 | 25.30 | 25.32 | 25.28 | 25.32 | 16,280 | -0.03(-0.12%) |
| Mar 04, 2026 | 25.37 | 25.37 | 25.34 | 25.35 | 7,932 | -0.02(-0.08%) |
| Mar 03, 2026 | 25.32 | 25.38 | 25.32 | 25.37 | 11,212 | -0.01(-0.04%) |
| Mar 02, 2026 | 25.38 | 25.38 | 25.36 | 25.38 | 12,053 | -0.07(-0.28%) |
| Feb 27, 2026 | 25.44 | 25.45 | 25.43 | 25.45 | 19,188 | +0.03(+0.12%) |
| Feb 26, 2026 | 25.39 | 25.42 | 25.39 | 25.42 | 6,423 | +0.04(+0.16%) |
| Feb 25, 2026 | 25.38 | 25.39 | 25.37 | 25.38 | 10,385 | -0.02(-0.07%) |
| Feb 24, 2026 | 25.38 | 25.40 | 25.38 | 25.40 | 15,206 | +0.00(+0.00%) |
| Feb 23, 2026 | 25.37 | 25.41 | 25.37 | 25.40 | 15,162 | +0.03(+0.12%) |
| Feb 20, 2026 | 25.37 | 25.38 | 25.36 | 25.37 | 10,663 | +0.00(+0.00%) |
| Feb 19, 2026 | 25.35 | 25.37 | 25.34 | 25.37 | 19,982 | +0.03(+0.12%) |
| Feb 18, 2026 | 25.36 | 25.37 | 25.34 | 25.34 | 20,342 | -0.04(-0.16%) |
| Feb 17, 2026 | 25.38 | 25.38 | 25.36 | 25.38 | 12,194 | +0.00(+0.00%) |
| Feb 13, 2026 | 25.37 | 25.38 | 25.36 | 25.38 | 8,514 | +0.06(+0.26%) |
| Feb 12, 2026 | 25.30 | 25.33 | 25.29 | 25.31 | 32,561 | +0.04(+0.18%) |
| Feb 11, 2026 | 25.20 | 25.29 | 25.20 | 25.27 | 63,786 | -0.03(-0.10%) |
| Feb 10, 2026 | 25.31 | 25.31 | 25.29 | 25.29 | 7,707 | +0.03(+0.10%) |
| Feb 09, 2026 | 25.25 | 25.27 | 25.25 | 25.27 | 4,626 | +0.01(+0.04%) |
| Feb 06, 2026 | 25.25 | 25.26 | 25.24 | 25.26 | 101,016 | +0.00(+0.02%) |
| Feb 05, 2026 | 25.24 | 25.26 | 25.24 | 25.26 | 16,241 | +0.07(+0.26%) |
| Feb 04, 2026 | 25.17 | 25.21 | 25.17 | 25.19 | 16,569 | -0.01(-0.04%) |
| Feb 03, 2026 | 25.17 | 25.20 | 25.17 | 25.20 | 16,412 | +0.01(+0.04%) |
| Feb 02, 2026 | 25.21 | 25.21 | 25.17 | 25.19 | 26,007 | -0.03(-0.12%) |
| Jan 30, 2026 | 25.20 | 25.22 | 25.20 | 25.22 | 15,153 | +0.02(+0.10%) |
| Jan 29, 2026 | 25.19 | 25.21 | 25.19 | 25.20 | 7,588 | +0.02(+0.06%) |
| Jan 28, 2026 | 25.18 | 25.23 | 25.17 | 25.18 | 16,278 | -0.01(-0.04%) |
| Jan 27, 2026 | 25.19 | 25.19 | 25.18 | 25.19 | 1,420 | +0.00(+0.00%) |
| Jan 26, 2026 | 25.19 | 25.19 | 25.18 | 25.19 | 6,584 | +0.01(+0.04%) |
| Jan 23, 2026 | 25.17 | 25.18 | 25.15 | 25.18 | 17,000 | +0.02(+0.08%) |
| Jan 22, 2026 | 25.14 | 25.16 | 25.14 | 25.16 | 6,627 | +0.00(+0.00%) |
| Jan 21, 2026 | 25.13 | 25.16 | 25.12 | 25.16 | 10,997 | +0.03(+0.12%) |
| Jan 20, 2026 | 25.13 | 25.14 | 25.13 | 25.13 | 4,713 | -0.03(-0.12%) |
| Jan 16, 2026 | 25.18 | 25.18 | 25.15 | 25.16 | 5,846 | -0.02(-0.08%) |
| Jan 15, 2026 | 25.18 | 25.19 | 25.17 | 25.18 | 10,576 | -0.03(-0.12%) |
| Jan 14, 2026 | 25.19 | 25.21 | 25.19 | 25.21 | 11,554 | +0.03(+0.12%) |
| Jan 13, 2026 | 25.17 | 25.19 | 25.16 | 25.18 | 16,997 | +0.03(+0.12%) |
| Jan 12, 2026 | 25.17 | 25.18 | 25.15 | 25.15 | 39,112 | -0.03(-0.12%) |
| Jan 09, 2026 | 25.19 | 25.19 | 25.15 | 25.18 | 34,925 | +0.02(+0.08%) |
| Jan 08, 2026 | 25.16 | 25.18 | 25.15 | 25.16 | 23,601 | -0.02(-0.08%) |
| Jan 07, 2026 | 25.18 | 25.20 | 25.18 | 25.18 | 5,484 | +0.01(+0.04%) |
| Jan 06, 2026 | 25.17 | 25.18 | 25.15 | 25.17 | 18,643 | +0.00(+0.00%) |
| Jan 05, 2026 | 25.19 | 25.19 | 25.17 | 25.17 | 5,808 | +0.01(+0.04%) |
