Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 13.78 | 13.94 | 13.75 | 13.89 | 130,239 | +0.02(+0.14%) |
Aug 05, 2024 | 13.91 | 13.95 | 13.83 | 13.87 | 175,781 | -0.23(-1.63%) |
Aug 02, 2024 | 14.12 | 14.22 | 14.05 | 14.10 | 102,779 | -0.02(-0.14%) |
Aug 01, 2024 | 14.15 | 14.21 | 14.10 | 14.12 | 67,929 | +0.00(+0.00%) |
Jul 31, 2024 | 14.20 | 14.22 | 14.10 | 14.12 | 75,001 | +0.03(+0.21%) |
Jul 30, 2024 | 14.03 | 14.09 | 14.02 | 14.09 | 91,105 | +0.11(+0.79%) |
Jul 29, 2024 | 14.05 | 14.05 | 13.94 | 13.98 | 74,907 | +0.00(+0.00%) |
Jul 26, 2024 | 14.05 | 14.06 | 13.96 | 13.98 | 53,665 | -0.01(-0.07%) |
Jul 25, 2024 | 13.96 | 14.02 | 13.94 | 13.99 | 94,549 | +0.08(+0.58%) |
Jul 24, 2024 | 13.91 | 13.99 | 13.90 | 13.91 | 75,275 | -0.02(-0.14%) |
Jul 23, 2024 | 13.88 | 13.97 | 13.88 | 13.93 | 96,733 | +0.03(+0.22%) |
Jul 22, 2024 | 13.91 | 14.00 | 13.89 | 13.90 | 122,510 | -0.04(-0.29%) |
Jul 19, 2024 | 13.99 | 14.03 | 13.89 | 13.94 | 132,858 | +0.00(+0.00%) |
Jul 18, 2024 | 14.11 | 14.13 | 13.85 | 13.94 | 180,432 | -0.20(-1.41%) |
Jul 17, 2024 | 14.09 | 14.16 | 13.95 | 14.14 | 150,836 | +0.05(+0.35%) |
Jul 16, 2024 | 14.17 | 14.23 | 14.07 | 14.09 | 154,417 | -0.08(-0.56%) |
Jul 15, 2024 | 14.20 | 14.25 | 14.16 | 14.17 | 59,420 | -0.01(-0.05%) |
Jul 12, 2024 | 14.16 | 14.19 | 14.14 | 14.18 | 69,147 | +0.06(+0.42%) |
Jul 11, 2024 | 14.13 | 14.15 | 14.06 | 14.12 | 73,910 | +0.06(+0.42%) |
Jul 10, 2024 | 14.02 | 14.10 | 14.02 | 14.06 | 57,803 | +0.08(+0.57%) |
Jul 09, 2024 | 13.94 | 13.98 | 13.87 | 13.98 | 107,738 | +0.09(+0.64%) |
Jul 08, 2024 | 14.04 | 14.04 | 13.86 | 13.89 | 144,987 | -0.15(-1.06%) |
Jul 05, 2024 | 14.08 | 14.10 | 14.01 | 14.04 | 128,333 | +0.03(+0.21%) |
Jul 03, 2024 | 13.87 | 14.04 | 13.85 | 14.01 | 59,879 | +0.11(+0.78%) |
Jul 02, 2024 | 13.90 | 13.92 | 13.86 | 13.90 | 66,513 | +0.02(+0.14%) |
Jul 01, 2024 | 13.92 | 13.92 | 13.83 | 13.88 | 62,786 | +0.03(+0.22%) |
Jun 28, 2024 | 13.85 | 13.89 | 13.80 | 13.85 | 71,625 | +0.09(+0.65%) |
Jun 27, 2024 | 13.77 | 13.82 | 13.72 | 13.76 | 72,006 | +0.03(+0.22%) |
Jun 26, 2024 | 13.69 | 13.77 | 13.68 | 13.73 | 49,626 | +0.01(+0.07%) |
Jun 25, 2024 | 13.71 | 13.77 | 13.69 | 13.72 | 85,604 | +0.06(+0.44%) |
Jun 24, 2024 | 13.68 | 13.75 | 13.61 | 13.66 | 72,859 | -0.01(-0.07%) |
Jun 21, 2024 | 13.66 | 13.83 | 13.64 | 13.67 | 42,278 | +0.00(+0.00%) |
Jun 20, 2024 | 13.68 | 13.74 | 13.61 | 13.67 | 85,083 | -0.02(-0.15%) |
Jun 18, 2024 | 13.70 | 13.73 | 13.64 | 13.69 | 54,554 | +0.03(+0.22%) |
Jun 17, 2024 | 13.75 | 13.75 | 13.64 | 13.66 | 68,867 | -0.10(-0.72%) |
Jun 14, 2024 | 13.84 | 13.90 | 13.70 | 13.76 | 75,329 | -0.07(-0.51%) |
Jun 13, 2024 | 13.84 | 13.86 | 13.80 | 13.83 | 79,554 | -0.00(-0.01%) |
Jun 12, 2024 | 13.84 | 13.84 | 13.78 | 13.83 | 62,244 | +0.05(+0.36%) |
Jun 11, 2024 | 13.79 | 13.82 | 13.73 | 13.78 | 42,991 | +0.00(+0.00%) |
Jun 10, 2024 | 13.77 | 13.84 | 13.75 | 13.78 | 60,394 | -0.02(-0.14%) |
Jun 07, 2024 | 13.76 | 13.84 | 13.66 | 13.80 | 109,719 | +0.02(+0.14%) |
Jun 06, 2024 | 13.71 | 13.79 | 13.71 | 13.78 | 117,812 | +0.11(+0.79%) |
Jun 05, 2024 | 13.63 | 13.70 | 13.60 | 13.67 | 106,202 | +0.07(+0.51%) |
Jun 04, 2024 | 13.53 | 13.66 | 13.53 | 13.61 | 59,143 | +0.02(+0.15%) |