| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 6.034 | 6.385 | 6.010 | 6.200 | 6,615 | +0.18(+2.99%) |
| Nov 06, 2024 | 6.370 | 6.486 | 5.440 | 6.020 | 40,257 | -0.19(-3.06%) |
| Nov 05, 2024 | 6.270 | 6.370 | 6.070 | 6.210 | 8,226 | -0.06(-0.96%) |
| Nov 04, 2024 | 6.190 | 6.320 | 6.000 | 6.270 | 20,159 | +0.27(+4.50%) |
| Nov 01, 2024 | 6.150 | 6.310 | 5.900 | 6.000 | 4,565 | -0.11(-1.80%) |
| Oct 31, 2024 | 6.430 | 6.500 | 5.900 | 6.110 | 31,953 | -0.32(-4.98%) |
| Oct 30, 2024 | 6.600 | 6.790 | 6.300 | 6.430 | 15,268 | -0.21(-3.16%) |
| Oct 29, 2024 | 6.600 | 6.720 | 6.600 | 6.640 | 6,467 | -0.05(-0.75%) |
| Oct 28, 2024 | 6.430 | 6.770 | 6.346 | 6.690 | 11,958 | +0.26(+4.04%) |
| Oct 25, 2024 | 6.400 | 6.468 | 6.389 | 6.430 | 5,792 | +0.04(+0.63%) |
| Oct 24, 2024 | 6.350 | 6.520 | 6.300 | 6.390 | 6,710 | -0.07(-1.08%) |
| Oct 23, 2024 | 6.560 | 6.560 | 6.300 | 6.460 | 7,487 | -0.10(-1.52%) |
| Oct 22, 2024 | 6.280 | 6.600 | 6.280 | 6.560 | 14,280 | +0.10(+1.55%) |
| Oct 21, 2024 | 6.670 | 6.835 | 6.240 | 6.460 | 15,591 | -0.30(-4.44%) |
| Oct 18, 2024 | 6.790 | 6.979 | 6.641 | 6.760 | 10,749 | +0.10(+1.50%) |
| Oct 17, 2024 | 6.710 | 6.970 | 6.612 | 6.660 | 25,891 | -0.17(-2.49%) |
| Oct 16, 2024 | 6.640 | 6.880 | 6.640 | 6.830 | 9,587 | +0.12(+1.79%) |
| Oct 15, 2024 | 6.720 | 6.940 | 6.691 | 6.710 | 11,961 | -0.05(-0.74%) |
| Oct 14, 2024 | 6.910 | 7.119 | 6.675 | 6.760 | 15,545 | -0.29(-4.11%) |
| Oct 11, 2024 | 6.790 | 7.056 | 6.790 | 7.050 | 10,559 | +0.22(+3.22%) |
| Oct 10, 2024 | 6.910 | 6.980 | 6.690 | 6.830 | 20,361 | -0.18(-2.57%) |
| Oct 09, 2024 | 6.900 | 7.050 | 6.750 | 7.010 | 23,466 | +0.12(+1.74%) |
| Oct 08, 2024 | 7.080 | 7.150 | 6.615 | 6.890 | 55,632 | -0.26(-3.64%) |
| Oct 07, 2024 | 6.940 | 7.780 | 6.800 | 7.150 | 76,305 | +0.21(+3.03%) |
| Oct 04, 2024 | 7.140 | 7.465 | 6.660 | 6.940 | 40,623 | -0.20(-2.80%) |
| Oct 03, 2024 | 6.850 | 8.350 | 6.780 | 7.140 | 151,216 | +0.35(+5.15%) |
| Oct 02, 2024 | 5.550 | 6.970 | 5.140 | 6.790 | 101,809 | +1.39(+25.74%) |
| Oct 01, 2024 | 6.860 | 7.399 | 5.322 | 5.400 | 386,966 | -0.32(-5.59%) |
| Sep 30, 2024 | 5.620 | 6.020 | 5.550 | 5.720 | 2,396 | -0.03(-0.52%) |
| Sep 27, 2024 | 5.630 | 6.040 | 5.450 | 5.750 | 27,015 | +0.14(+2.50%) |
| Sep 26, 2024 | 5.850 | 5.850 | 5.610 | 5.610 | 3,870 | -0.24(-4.10%) |
| Sep 25, 2024 | 6.080 | 6.145 | 5.730 | 5.850 | 21,678 | -0.14(-2.34%) |
| Sep 24, 2024 | 5.920 | 6.110 | 5.920 | 5.990 | 2,679 | +0.11(+1.92%) |
| Sep 23, 2024 | 6.060 | 6.060 | 5.877 | 5.877 | 4,028 | -0.24(-3.97%) |
| Sep 20, 2024 | 6.050 | 6.120 | 6.050 | 6.120 | 7,106 | +0.05(+0.91%) |
| Sep 19, 2024 | 6.130 | 6.186 | 6.050 | 6.065 | 2,033 | +0.08(+1.25%) |
| Sep 18, 2024 | 6.100 | 6.195 | 5.990 | 5.990 | 7,137 | -0.11(-1.80%) |
| Sep 17, 2024 | 6.100 | 6.232 | 6.100 | 6.100 | 9,682 | -0.02(-0.33%) |
| Sep 16, 2024 | 6.100 | 6.305 | 6.100 | 6.120 | 4,404 | +0.02(+0.33%) |
| Sep 13, 2024 | 6.000 | 6.300 | 6.000 | 6.100 | 9,299 | +0.09(+1.50%) |
| Sep 12, 2024 | 6.110 | 6.150 | 6.000 | 6.010 | 2,825 | +0.00(+0.00%) |
| Sep 11, 2024 | 5.900 | 6.220 | 5.900 | 6.010 | 7,302 | +0.09(+1.52%) |
| Sep 10, 2024 | 6.060 | 6.060 | 5.870 | 5.920 | 6,511 | -0.26(-4.21%) |
| Sep 09, 2024 | 5.850 | 6.180 | 5.850 | 6.180 | 4,760 | +0.34(+5.82%) |
| Sep 06, 2024 | 6.510 | 6.651 | 5.705 | 5.840 | 24,037 | -0.76(-11.52%) |
| Sep 05, 2024 | 6.510 | 6.790 | 6.500 | 6.600 | 16,987 | +0.00(+0.00%) |
| Sep 04, 2024 | 6.520 | 6.851 | 6.510 | 6.600 | 22,483 | +0.00(+0.00%) |
