| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2024 | 62.39 | 62.39 | 60.58 | 61.29 | 226,318 | -1.48(-2.36%) |
| Sep 30, 2024 | 62.13 | 63.43 | 62.13 | 62.77 | 181,095 | +0.34(+0.54%) |
| Sep 27, 2024 | 63.72 | 63.85 | 62.35 | 62.43 | 188,360 | -0.47(-0.75%) |
| Sep 26, 2024 | 63.03 | 63.27 | 62.15 | 62.90 | 235,827 | +0.84(+1.35%) |
| Sep 25, 2024 | 63.13 | 63.17 | 62.02 | 62.06 | 268,675 | -1.07(-1.69%) |
| Sep 24, 2024 | 64.41 | 64.67 | 62.93 | 63.13 | 218,307 | -1.38(-2.14%) |
| Sep 23, 2024 | 64.42 | 64.63 | 63.54 | 64.51 | 440,228 | +0.58(+0.91%) |
| Sep 20, 2024 | 65.75 | 66.03 | 63.85 | 63.93 | 979,081 | -2.06(-3.12%) |
| Sep 19, 2024 | 66.55 | 66.70 | 64.87 | 65.99 | 439,131 | +1.14(+1.76%) |
| Sep 18, 2024 | 65.24 | 66.31 | 63.96 | 64.85 | 506,216 | -0.03(-0.05%) |
| Sep 17, 2024 | 64.88 | 66.33 | 64.36 | 64.88 | 347,370 | +0.37(+0.57%) |
| Sep 16, 2024 | 64.58 | 65.17 | 63.54 | 64.51 | 284,104 | +0.04(+0.06%) |
| Sep 13, 2024 | 63.86 | 64.51 | 63.72 | 64.47 | 252,023 | +1.52(+2.41%) |
| Sep 12, 2024 | 62.79 | 63.16 | 62.02 | 62.95 | 283,013 | +0.27(+0.43%) |
| Sep 11, 2024 | 62.84 | 62.92 | 61.09 | 62.68 | 222,956 | -0.87(-1.37%) |
| Sep 10, 2024 | 63.78 | 63.78 | 62.28 | 63.55 | 261,184 | -0.11(-0.17%) |
| Sep 09, 2024 | 64.18 | 64.26 | 63.29 | 63.66 | 293,741 | -0.57(-0.89%) |
| Sep 06, 2024 | 65.20 | 65.34 | 63.38 | 64.23 | 223,243 | -0.76(-1.17%) |
| Sep 05, 2024 | 66.00 | 66.14 | 64.87 | 64.99 | 187,149 | -0.39(-0.60%) |
| Sep 04, 2024 | 65.34 | 66.10 | 64.77 | 65.38 | 191,624 | -0.31(-0.47%) |
| Sep 03, 2024 | 65.82 | 66.51 | 65.20 | 65.69 | 287,089 | -0.68(-1.02%) |
| Aug 30, 2024 | 66.79 | 66.95 | 65.73 | 66.37 | 205,093 | -0.71(-1.06%) |
| Aug 29, 2024 | 67.68 | 67.93 | 66.02 | 67.08 | 215,773 | +0.04(+0.06%) |
| Aug 28, 2024 | 66.26 | 68.12 | 66.26 | 67.04 | 178,216 | +0.53(+0.80%) |
| Aug 27, 2024 | 67.74 | 67.83 | 65.63 | 66.51 | 431,875 | -1.67(-2.45%) |
| Aug 26, 2024 | 68.35 | 69.15 | 67.63 | 68.18 | 260,139 | +0.32(+0.47%) |
| Aug 23, 2024 | 65.00 | 68.72 | 64.36 | 67.86 | 486,353 | +3.47(+5.39%) |
| Aug 22, 2024 | 64.70 | 65.34 | 64.25 | 64.39 | 218,549 | -0.23(-0.36%) |
| Aug 21, 2024 | 64.40 | 64.88 | 63.80 | 64.62 | 215,938 | +0.56(+0.87%) |
| Aug 20, 2024 | 65.53 | 65.53 | 64.02 | 64.06 | 150,779 | -1.91(-2.90%) |
| Aug 19, 2024 | 65.33 | 66.05 | 65.05 | 65.97 | 155,311 | +0.65(+1.00%) |
| Aug 16, 2024 | 64.48 | 65.70 | 64.42 | 65.32 | 195,826 | +0.84(+1.30%) |
| Aug 15, 2024 | 64.82 | 65.87 | 64.41 | 64.48 | 244,287 | +1.02(+1.61%) |
| Aug 14, 2024 | 64.66 | 64.69 | 63.27 | 63.46 | 204,347 | -0.97(-1.51%) |
| Aug 13, 2024 | 64.33 | 64.59 | 62.87 | 64.43 | 232,282 | +0.98(+1.54%) |
| Aug 12, 2024 | 63.95 | 65.92 | 62.61 | 63.45 | 411,236 | -2.34(-3.56%) |
| Aug 09, 2024 | 65.85 | 66.17 | 65.19 | 65.79 | 240,365 | -0.14(-0.21%) |
| Aug 08, 2024 | 65.76 | 66.00 | 65.00 | 65.93 | 257,713 | +0.93(+1.43%) |
| Aug 07, 2024 | 65.90 | 66.20 | 64.38 | 65.00 | 280,342 | -0.04(-0.06%) |
| Aug 06, 2024 | 65.03 | 66.17 | 64.66 | 65.04 | 307,639 | -0.02(-0.03%) |
| Aug 05, 2024 | 62.33 | 65.55 | 61.17 | 65.06 | 484,547 | +0.44(+0.68%) |
| Aug 02, 2024 | 63.43 | 64.76 | 62.67 | 64.62 | 383,438 | -1.16(-1.76%) |
