| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 91.93 | 92.12 | 91.76 | 91.88 | 330,665 | +0.17(+0.19%) |
| Nov 07, 2024 | 91.40 | 91.80 | 91.38 | 91.71 | 786,484 | +0.71(+0.78%) |
| Nov 06, 2024 | 90.80 | 91.23 | 90.62 | 91.00 | 392,332 | -0.62(-0.68%) |
| Nov 05, 2024 | 91.44 | 91.69 | 91.28 | 91.62 | 543,126 | +0.18(+0.20%) |
| Nov 04, 2024 | 91.65 | 91.75 | 91.41 | 91.44 | 471,467 | +0.27(+0.30%) |
| Nov 01, 2024 | 91.69 | 91.73 | 91.11 | 91.17 | 576,845 | -0.75(-0.82%) |
| Oct 31, 2024 | 91.80 | 92.07 | 91.62 | 91.92 | 300,968 | -0.04(-0.04%) |
| Oct 30, 2024 | 92.22 | 92.38 | 91.95 | 91.96 | 421,595 | -0.04(-0.04%) |
| Oct 29, 2024 | 91.61 | 92.02 | 91.56 | 92.00 | 297,989 | +0.03(+0.03%) |
| Oct 28, 2024 | 92.11 | 92.15 | 91.82 | 91.97 | 244,826 | -0.13(-0.14%) |
| Oct 25, 2024 | 92.48 | 92.48 | 92.05 | 92.10 | 197,326 | -0.20(-0.22%) |
| Oct 24, 2024 | 92.15 | 92.46 | 92.11 | 92.30 | 181,496 | +0.13(+0.14%) |
| Oct 23, 2024 | 92.04 | 92.26 | 92.02 | 92.17 | 193,039 | -0.24(-0.26%) |
| Oct 22, 2024 | 92.55 | 92.59 | 92.25 | 92.41 | 291,496 | -0.01(-0.01%) |
| Oct 21, 2024 | 92.76 | 92.81 | 92.42 | 92.42 | 233,456 | -0.62(-0.67%) |
| Oct 18, 2024 | 93.08 | 93.14 | 93.00 | 93.04 | 215,452 | +0.08(+0.09%) |
| Oct 17, 2024 | 93.18 | 93.19 | 92.91 | 92.96 | 179,093 | -0.40(-0.43%) |
| Oct 16, 2024 | 93.37 | 93.44 | 93.30 | 93.36 | 204,424 | +0.04(+0.04%) |
| Oct 15, 2024 | 93.25 | 93.33 | 93.17 | 93.32 | 281,260 | +0.34(+0.37%) |
| Oct 14, 2024 | 92.84 | 92.98 | 92.67 | 92.98 | 207,292 | -0.06(-0.06%) |
| Oct 11, 2024 | 92.99 | 93.15 | 92.94 | 93.04 | 322,017 | -0.01(-0.01%) |
| Oct 10, 2024 | 93.05 | 93.07 | 92.81 | 93.05 | 275,649 | -0.05(-0.05%) |
| Oct 09, 2024 | 93.22 | 93.22 | 92.98 | 93.10 | 403,403 | -0.14(-0.15%) |
| Oct 08, 2024 | 93.05 | 93.27 | 92.98 | 93.24 | 246,767 | +0.12(+0.13%) |
| Oct 07, 2024 | 93.11 | 93.28 | 93.09 | 93.12 | 256,801 | -0.32(-0.34%) |
| Oct 04, 2024 | 93.37 | 93.59 | 93.36 | 93.44 | 205,520 | -0.64(-0.68%) |
| Oct 03, 2024 | 94.21 | 94.25 | 94.03 | 94.08 | 285,349 | -0.31(-0.33%) |
| Oct 02, 2024 | 94.21 | 94.43 | 94.15 | 94.39 | 279,826 | -0.11(-0.12%) |
| Oct 01, 2024 | 94.60 | 94.71 | 94.41 | 94.50 | 231,763 | +0.28(+0.30%) |
| Sep 30, 2024 | 94.41 | 94.44 | 94.16 | 94.22 | 312,321 | -0.27(-0.28%) |
| Sep 27, 2024 | 94.35 | 94.54 | 94.33 | 94.49 | 271,208 | +0.26(+0.27%) |
| Sep 26, 2024 | 94.26 | 94.29 | 94.02 | 94.23 | 232,083 | +0.03(+0.03%) |
| Sep 25, 2024 | 94.36 | 94.38 | 94.16 | 94.20 | 244,751 | -0.28(-0.30%) |
| Sep 24, 2024 | 94.22 | 94.55 | 94.15 | 94.48 | 306,540 | +0.03(+0.03%) |
| Sep 23, 2024 | 94.30 | 94.49 | 94.11 | 94.45 | 241,529 | +0.01(+0.01%) |
| Sep 20, 2024 | 94.40 | 94.53 | 94.25 | 94.44 | 243,524 | +0.32(+0.34%) |
| Sep 19, 2024 | 94.33 | 94.48 | 94.12 | 94.12 | 292,684 | -0.32(-0.34%) |
| Sep 18, 2024 | 94.57 | 94.80 | 94.40 | 94.44 | 271,655 | -0.30(-0.32%) |
| Sep 17, 2024 | 94.86 | 94.89 | 94.69 | 94.74 | 385,985 | -0.19(-0.20%) |
| Sep 16, 2024 | 94.71 | 94.93 | 94.62 | 94.93 | 300,301 | +0.27(+0.28%) |
| Sep 13, 2024 | 94.61 | 94.70 | 94.43 | 94.66 | 294,879 | +0.26(+0.27%) |
| Sep 12, 2024 | 94.44 | 94.46 | 94.28 | 94.40 | 413,073 | -0.11(-0.12%) |
| Sep 11, 2024 | 94.48 | 94.65 | 94.35 | 94.51 | 184,710 | -0.06(-0.06%) |
| Sep 10, 2024 | 94.24 | 94.58 | 94.18 | 94.57 | 196,265 | +0.29(+0.31%) |
| Sep 09, 2024 | 94.07 | 94.32 | 93.95 | 94.28 | 320,369 | +0.24(+0.25%) |
| Sep 06, 2024 | 94.05 | 94.45 | 93.89 | 94.04 | 269,058 | +0.01(+0.01%) |
| Sep 05, 2024 | 93.96 | 94.11 | 93.74 | 94.03 | 239,759 | +0.22(+0.23%) |
| Sep 04, 2024 | 93.49 | 93.88 | 93.49 | 93.81 | 326,575 | +0.41(+0.44%) |
