| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 4.000 | 4.011 | 3.920 | 3.960 | 1,331,673 | -0.05(-1.25%) |
| Dec 23, 2025 | 4.000 | 4.080 | 3.950 | 4.010 | 4,603,667 | +0.02(+0.50%) |
| Dec 22, 2025 | 3.950 | 4.080 | 3.940 | 3.990 | 3,921,785 | +0.09(+2.31%) |
| Dec 19, 2025 | 3.900 | 4.020 | 3.900 | 3.900 | 6,633,269 | +0.08(+2.09%) |
| Dec 18, 2025 | 3.700 | 3.880 | 3.700 | 3.820 | 5,421,384 | +0.10(+2.69%) |
| Dec 17, 2025 | 3.750 | 3.751 | 3.580 | 3.720 | 5,912,356 | +0.01(+0.27%) |
| Dec 16, 2025 | 3.940 | 3.940 | 3.660 | 3.710 | 8,360,442 | -0.25(-6.31%) |
| Dec 15, 2025 | 3.940 | 4.000 | 3.860 | 3.960 | 4,688,536 | +0.02(+0.51%) |
| Dec 12, 2025 | 4.250 | 4.350 | 3.905 | 3.940 | 5,306,078 | -0.34(-7.94%) |
| Dec 11, 2025 | 4.260 | 4.440 | 4.200 | 4.280 | 5,777,843 | -0.03(-0.70%) |
| Dec 10, 2025 | 4.400 | 4.480 | 4.210 | 4.310 | 8,278,771 | -0.05(-1.15%) |
| Dec 09, 2025 | 4.060 | 4.480 | 4.060 | 4.360 | 14,530,653 | +0.30(+7.39%) |
| Dec 08, 2025 | 4.070 | 4.220 | 4.020 | 4.060 | 4,568,329 | +0.01(+0.25%) |
| Dec 05, 2025 | 3.850 | 4.165 | 3.850 | 4.050 | 7,615,381 | +0.29(+7.71%) |
| Dec 04, 2025 | 3.750 | 3.790 | 3.680 | 3.760 | 4,597,148 | -0.03(-0.79%) |
| Dec 03, 2025 | 3.550 | 3.790 | 3.545 | 3.790 | 6,884,518 | +0.26(+7.37%) |
| Dec 02, 2025 | 3.470 | 3.650 | 3.325 | 3.530 | 6,143,209 | +0.08(+2.32%) |
| Dec 01, 2025 | 3.270 | 3.525 | 3.265 | 3.450 | 5,938,198 | +0.14(+4.23%) |
| Nov 28, 2025 | 3.270 | 3.340 | 3.250 | 3.310 | 2,367,823 | +0.04(+1.22%) |
| Nov 26, 2025 | 3.300 | 3.310 | 3.255 | 3.270 | 3,203,445 | -0.06(-1.80%) |
| Nov 25, 2025 | 3.180 | 3.340 | 3.115 | 3.330 | 4,389,025 | +0.17(+5.38%) |
| Nov 24, 2025 | 3.140 | 3.190 | 3.065 | 3.160 | 2,628,763 | +0.07(+2.27%) |
| Nov 21, 2025 | 2.980 | 3.100 | 2.890 | 3.090 | 4,159,369 | +0.10(+3.34%) |
| Nov 20, 2025 | 3.190 | 3.250 | 2.970 | 2.990 | 4,305,630 | -0.11(-3.55%) |
| Nov 19, 2025 | 3.130 | 3.160 | 3.050 | 3.100 | 2,434,870 | -0.03(-0.96%) |
| Nov 18, 2025 | 3.120 | 3.185 | 3.040 | 3.130 | 3,379,694 | -0.03(-0.95%) |
| Nov 17, 2025 | 3.240 | 3.285 | 3.130 | 3.160 | 3,844,397 | -0.08(-2.47%) |
| Nov 14, 2025 | 3.160 | 3.340 | 3.110 | 3.240 | 4,631,342 | +0.02(+0.62%) |
| Nov 13, 2025 | 3.410 | 3.417 | 3.200 | 3.220 | 4,490,621 | -0.19(-5.57%) |
| Nov 12, 2025 | 3.370 | 3.605 | 3.355 | 3.410 | 7,347,957 | +0.03(+0.89%) |
| Nov 11, 2025 | 3.290 | 3.430 | 3.260 | 3.380 | 8,014,889 | +0.17(+5.30%) |
| Nov 10, 2025 | 3.230 | 3.350 | 3.140 | 3.210 | 3,689,543 | +0.03(+0.94%) |
| Nov 07, 2025 | 3.190 | 3.225 | 3.050 | 3.180 | 6,252,333 | -0.03(-0.93%) |
| Nov 06, 2025 | 3.100 | 3.330 | 3.030 | 3.210 | 6,670,893 | +0.18(+5.94%) |
| Nov 05, 2025 | 3.020 | 3.110 | 2.980 | 3.030 | 4,264,632 | +0.02(+0.66%) |
| Nov 04, 2025 | 3.030 | 3.140 | 2.980 | 3.010 | 3,745,574 | -0.19(-5.94%) |
| Nov 03, 2025 | 3.100 | 3.275 | 3.030 | 3.200 | 5,786,505 | +0.10(+3.23%) |
| Oct 31, 2025 | 3.110 | 3.146 | 2.995 | 3.100 | 4,701,385 | +0.01(+0.32%) |
| Oct 30, 2025 | 3.030 | 3.315 | 2.960 | 3.090 | 8,206,612 | +0.05(+1.64%) |
| Oct 29, 2025 | 3.030 | 3.120 | 2.993 | 3.040 | 4,344,025 | +0.08(+2.70%) |
| Oct 28, 2025 | 3.090 | 3.100 | 2.910 | 2.960 | 4,376,421 | -0.18(-5.73%) |
| Oct 27, 2025 | 3.130 | 3.190 | 3.080 | 3.140 | 7,776,226 | +0.13(+4.32%) |
| Oct 24, 2025 | 3.090 | 3.140 | 3.005 | 3.010 | 6,024,784 | -0.07(-2.27%) |
| Oct 23, 2025 | 3.030 | 3.100 | 2.940 | 3.080 | 13,433,195 | +0.24(+8.45%) |
| Oct 22, 2025 | 2.710 | 2.860 | 2.675 | 2.840 | 3,768,327 | +0.16(+5.97%) |
| Oct 21, 2025 | 2.750 | 2.810 | 2.660 | 2.680 | 2,415,687 | -0.08(-2.90%) |
| Oct 20, 2025 | 2.600 | 2.760 | 2.595 | 2.760 | 3,239,869 | +0.18(+6.98%) |
| Oct 17, 2025 | 2.550 | 2.605 | 2.532 | 2.580 | 1,688,198 | -0.01(-0.39%) |
| Oct 16, 2025 | 2.690 | 2.705 | 2.560 | 2.590 | 2,493,838 | -0.09(-3.36%) |
| Oct 15, 2025 | 2.640 | 2.750 | 2.630 | 2.680 | 2,804,756 | +0.04(+1.52%) |
| Oct 14, 2025 | 2.530 | 2.680 | 2.530 | 2.640 | 4,565,119 | -0.02(-0.75%) |
| Oct 13, 2025 | 2.510 | 2.670 | 2.470 | 2.660 | 3,955,676 | +0.22(+9.02%) |
| Oct 10, 2025 | 2.650 | 2.680 | 2.440 | 2.440 | 5,420,620 | -0.26(-9.63%) |
| Oct 09, 2025 | 2.730 | 2.810 | 2.575 | 2.700 | 5,822,880 | -0.01(-0.37%) |
| Oct 08, 2025 | 2.770 | 2.780 | 2.680 | 2.710 | 3,511,728 | -0.04(-1.45%) |
| Oct 07, 2025 | 2.860 | 2.870 | 2.710 | 2.750 | 4,253,997 | -0.12(-4.18%) |
| Oct 06, 2025 | 2.900 | 2.910 | 2.820 | 2.870 | 3,193,184 | +0.01(+0.35%) |
| Oct 03, 2025 | 2.790 | 2.890 | 2.771 | 2.860 | 5,190,699 | +0.06(+2.14%) |
| Oct 02, 2025 | 2.800 | 2.810 | 2.710 | 2.800 | 2,713,473 | +0.00(+0.00%) |
