Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 11.21 | 11.30 | 10.77 | 10.79 | 1,652,332 | -0.42(-3.75%) |
Sep 04, 2024 | 10.88 | 11.34 | 10.86 | 11.21 | 641,024 | +0.36(+3.32%) |
Sep 03, 2024 | 11.09 | 11.12 | 10.74 | 10.85 | 481,896 | -0.20(-1.81%) |
Aug 30, 2024 | 11.19 | 11.19 | 10.93 | 11.05 | 418,098 | -0.04(-0.36%) |
Aug 29, 2024 | 11.19 | 11.30 | 11.04 | 11.09 | 426,285 | -0.13(-1.16%) |
Aug 28, 2024 | 11.65 | 11.65 | 11.15 | 11.22 | 291,821 | -0.56(-4.75%) |
Aug 27, 2024 | 11.66 | 11.88 | 11.56 | 11.78 | 228,062 | -0.09(-0.76%) |
Aug 26, 2024 | 12.29 | 12.29 | 11.75 | 11.87 | 244,639 | -0.22(-1.82%) |
Aug 23, 2024 | 11.75 | 12.38 | 11.74 | 12.09 | 397,367 | +0.39(+3.38%) |
Aug 22, 2024 | 11.59 | 11.70 | 11.39 | 11.70 | 418,228 | +0.36(+3.16%) |
Aug 21, 2024 | 10.98 | 11.39 | 10.98 | 11.34 | 333,241 | +0.44(+4.02%) |
Aug 20, 2024 | 11.12 | 11.22 | 10.90 | 10.90 | 262,005 | -0.22(-1.97%) |
Aug 19, 2024 | 10.87 | 11.12 | 10.87 | 11.12 | 388,076 | +0.21(+1.92%) |
Aug 16, 2024 | 11.22 | 11.30 | 10.84 | 10.91 | 903,350 | -0.42(-3.69%) |
Aug 15, 2024 | 11.17 | 11.57 | 11.17 | 11.33 | 262,578 | +0.37(+3.36%) |
Aug 14, 2024 | 11.10 | 11.22 | 10.93 | 10.96 | 280,967 | -0.09(-0.81%) |
Aug 13, 2024 | 11.22 | 11.22 | 10.95 | 11.05 | 362,266 | -0.09(-0.80%) |
Aug 12, 2024 | 11.16 | 11.26 | 10.93 | 11.14 | 375,985 | -0.07(-0.62%) |
Aug 09, 2024 | 11.25 | 11.33 | 11.13 | 11.21 | 234,685 | -0.04(-0.35%) |
Aug 08, 2024 | 11.18 | 11.45 | 11.10 | 11.25 | 355,011 | +0.13(+1.16%) |
Aug 07, 2024 | 11.33 | 11.58 | 11.12 | 11.12 | 294,190 | -0.12(-1.06%) |
Aug 06, 2024 | 11.16 | 11.45 | 11.05 | 11.24 | 376,096 | +0.13(+1.16%) |
Aug 05, 2024 | 11.06 | 11.41 | 10.96 | 11.11 | 529,019 | -0.54(-4.61%) |
Aug 02, 2024 | 11.67 | 11.77 | 11.37 | 11.65 | 662,676 | -0.41(-3.39%) |
Aug 01, 2024 | 13.05 | 13.05 | 11.94 | 12.05 | 318,066 | -0.84(-6.49%) |
Jul 31, 2024 | 12.90 | 13.12 | 12.78 | 12.89 | 556,547 | +0.09(+0.70%) |
Jul 30, 2024 | 12.68 | 12.85 | 12.38 | 12.80 | 390,746 | +0.07(+0.55%) |
Jul 29, 2024 | 12.78 | 13.11 | 12.69 | 12.73 | 428,664 | +0.05(+0.39%) |
Jul 26, 2024 | 12.44 | 12.80 | 12.36 | 12.68 | 837,582 | +0.42(+3.41%) |
Jul 25, 2024 | 12.61 | 12.71 | 12.24 | 12.26 | 546,267 | -0.39(-3.07%) |
Jul 24, 2024 | 13.10 | 13.10 | 12.62 | 12.65 | 385,165 | -0.45(-3.42%) |
Jul 23, 2024 | 12.92 | 13.16 | 12.89 | 13.10 | 374,900 | +0.16(+1.23%) |
Jul 22, 2024 | 13.16 | 13.18 | 12.74 | 12.94 | 454,944 | -0.22(-1.66%) |
Jul 19, 2024 | 13.09 | 13.44 | 12.99 | 13.16 | 582,569 | +0.05(+0.38%) |
Jul 18, 2024 | 13.44 | 13.71 | 12.98 | 13.11 | 677,466 | -0.37(-2.73%) |
Jul 17, 2024 | 14.09 | 14.22 | 13.46 | 13.48 | 540,067 | -0.58(-4.11%) |
Jul 16, 2024 | 14.23 | 14.23 | 13.95 | 14.05 | 522,956 | -0.01(-0.07%) |
Jul 15, 2024 | 13.70 | 14.08 | 13.70 | 14.06 | 1,186,971 | +0.38(+2.76%) |
Jul 12, 2024 | 14.40 | 14.42 | 13.66 | 13.69 | 506,531 | -0.48(-3.37%) |
Jul 11, 2024 | 13.88 | 14.18 | 13.70 | 14.16 | 636,149 | +0.38(+2.74%) |
Jul 10, 2024 | 14.44 | 14.44 | 13.70 | 13.79 | 751,019 | -0.59(-4.09%) |
Jul 09, 2024 | 14.49 | 14.57 | 14.04 | 14.37 | 746,171 | +0.00(+0.00%) |
Jul 08, 2024 | 14.32 | 14.71 | 14.20 | 14.37 | 884,246 | +0.19(+1.33%) |
Jul 05, 2024 | 14.04 | 14.37 | 14.01 | 14.18 | 409,761 | +0.12(+0.85%) |
Jul 03, 2024 | 13.98 | 14.26 | 13.86 | 14.06 | 230,476 | +0.10(+0.71%) |
Jul 02, 2024 | 14.25 | 14.25 | 13.95 | 13.96 | 456,686 | -0.30(-2.09%) |