| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 3.910 | 3.975 | 3.890 | 3.960 | 210,060 | +0.00(+0.00%) |
| Mar 11, 2026 | 3.960 | 4.010 | 3.945 | 3.960 | 169,816 | -0.03(-0.75%) |
| Mar 10, 2026 | 3.950 | 4.065 | 3.950 | 3.990 | 143,095 | +0.02(+0.50%) |
| Mar 09, 2026 | 3.950 | 3.985 | 3.865 | 3.970 | 278,193 | -0.02(-0.50%) |
| Mar 06, 2026 | 3.960 | 4.000 | 3.920 | 3.990 | 268,785 | -0.01(-0.25%) |
| Mar 05, 2026 | 4.050 | 4.100 | 3.958 | 4.000 | 200,218 | -0.09(-2.20%) |
| Mar 04, 2026 | 4.080 | 4.110 | 4.050 | 4.090 | 287,932 | +0.05(+1.24%) |
| Mar 03, 2026 | 4.020 | 4.050 | 3.940 | 4.040 | 181,132 | -0.01(-0.25%) |
| Mar 02, 2026 | 4.010 | 4.085 | 4.010 | 4.050 | 160,425 | -0.01(-0.25%) |
| Feb 27, 2026 | 4.160 | 4.170 | 4.010 | 4.060 | 488,387 | -0.16(-3.79%) |
| Feb 26, 2026 | 4.180 | 4.300 | 4.120 | 4.220 | 200,473 | +0.03(+0.72%) |
| Feb 25, 2026 | 4.080 | 4.200 | 4.050 | 4.190 | 127,630 | +0.11(+2.70%) |
| Feb 24, 2026 | 4.110 | 4.165 | 4.060 | 4.080 | 193,296 | -0.02(-0.49%) |
| Feb 23, 2026 | 4.260 | 4.270 | 4.090 | 4.100 | 270,533 | -0.16(-3.76%) |
| Feb 20, 2026 | 4.200 | 4.270 | 4.185 | 4.260 | 389,516 | +0.04(+0.95%) |
| Feb 19, 2026 | 4.270 | 4.280 | 4.215 | 4.220 | 140,747 | -0.07(-1.63%) |
| Feb 18, 2026 | 4.240 | 4.355 | 4.235 | 4.290 | 895,064 | +0.03(+0.70%) |
| Feb 17, 2026 | 4.270 | 4.314 | 4.250 | 4.260 | 121,705 | -0.01(-0.23%) |
| Feb 13, 2026 | 4.270 | 4.300 | 4.220 | 4.270 | 128,292 | +0.01(+0.23%) |
| Feb 12, 2026 | 4.310 | 4.320 | 4.230 | 4.260 | 308,761 | -0.03(-0.70%) |
| Feb 11, 2026 | 4.350 | 4.420 | 4.270 | 4.290 | 210,517 | -0.03(-0.69%) |
| Feb 10, 2026 | 4.330 | 4.350 | 4.310 | 4.320 | 140,754 | -0.01(-0.23%) |
| Feb 09, 2026 | 4.290 | 4.355 | 4.264 | 4.330 | 159,259 | +0.03(+0.70%) |
| Feb 06, 2026 | 4.360 | 4.390 | 4.280 | 4.300 | 267,793 | -0.02(-0.46%) |
| Feb 05, 2026 | 4.350 | 4.400 | 4.270 | 4.320 | 139,139 | -0.04(-0.92%) |
| Feb 04, 2026 | 4.350 | 4.400 | 4.315 | 4.360 | 193,454 | +0.00(+0.00%) |
| Feb 03, 2026 | 4.290 | 4.370 | 4.260 | 4.360 | 269,715 | +0.07(+1.63%) |
| Feb 02, 2026 | 4.270 | 4.365 | 4.270 | 4.290 | 219,674 | +0.04(+0.94%) |
| Jan 30, 2026 | 4.350 | 4.440 | 4.250 | 4.250 | 175,083 | -0.11(-2.52%) |
| Jan 29, 2026 | 4.250 | 4.360 | 4.250 | 4.360 | 143,637 | +0.08(+1.87%) |
| Jan 28, 2026 | 4.310 | 4.370 | 4.255 | 4.280 | 168,798 | +0.00(+0.00%) |
| Jan 27, 2026 | 4.290 | 4.320 | 4.260 | 4.280 | 149,004 | -0.03(-0.70%) |
| Jan 26, 2026 | 4.330 | 4.340 | 4.290 | 4.310 | 114,411 | -0.02(-0.46%) |
| Jan 23, 2026 | 4.440 | 4.469 | 4.280 | 4.330 | 112,443 | -0.13(-2.91%) |
| Jan 22, 2026 | 4.420 | 4.480 | 4.420 | 4.460 | 118,166 | +0.04(+0.90%) |
| Jan 21, 2026 | 4.400 | 4.470 | 4.375 | 4.420 | 300,695 | +0.05(+1.14%) |
| Jan 20, 2026 | 4.260 | 4.390 | 4.250 | 4.370 | 151,024 | +0.06(+1.39%) |
| Jan 16, 2026 | 4.410 | 4.410 | 4.300 | 4.310 | 124,221 | -0.11(-2.49%) |
| Jan 15, 2026 | 4.290 | 4.460 | 4.280 | 4.420 | 108,820 | +0.12(+2.79%) |
| Jan 14, 2026 | 4.260 | 4.310 | 4.260 | 4.300 | 128,664 | +0.03(+0.70%) |
| Jan 13, 2026 | 4.300 | 4.340 | 4.255 | 4.270 | 88,276 | -0.01(-0.23%) |
| Jan 12, 2026 | 4.270 | 4.290 | 4.260 | 4.280 | 127,971 | +0.02(+0.47%) |
| Jan 09, 2026 | 4.350 | 4.380 | 4.260 | 4.260 | 127,038 | -0.09(-2.07%) |
| Jan 08, 2026 | 4.250 | 4.400 | 4.250 | 4.350 | 106,397 | +0.08(+1.87%) |
| Jan 07, 2026 | 4.270 | 4.300 | 4.235 | 4.270 | 123,688 | +0.01(+0.23%) |
| Jan 06, 2026 | 4.270 | 4.305 | 4.250 | 4.260 | 208,688 | -0.02(-0.47%) |
| Jan 05, 2026 | 4.300 | 4.426 | 4.280 | 4.280 | 208,796 | -0.01(-0.23%) |
