| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 7.020 | 7.040 | 7.000 | 7.010 | 582,487 | +0.00(+0.00%) |
| Dec 30, 2025 | 6.960 | 7.010 | 6.960 | 7.010 | 346,737 | +0.03(+0.43%) |
| Dec 29, 2025 | 6.950 | 7.010 | 6.940 | 6.980 | 685,944 | +0.03(+0.43%) |
| Dec 26, 2025 | 6.970 | 7.000 | 6.935 | 6.950 | 465,642 | +0.00(+0.00%) |
| Dec 24, 2025 | 6.930 | 7.020 | 6.920 | 6.950 | 628,451 | +0.00(+0.00%) |
| Dec 23, 2025 | 6.960 | 6.980 | 6.943 | 6.950 | 221,599 | -0.04(-0.57%) |
| Dec 22, 2025 | 6.970 | 7.050 | 6.940 | 6.990 | 533,029 | +0.03(+0.43%) |
| Dec 19, 2025 | 7.000 | 7.030 | 6.950 | 6.960 | 271,791 | -0.07(-1.00%) |
| Dec 18, 2025 | 7.000 | 7.069 | 7.000 | 7.030 | 475,405 | +0.02(+0.29%) |
| Dec 17, 2025 | 7.070 | 7.090 | 7.000 | 7.010 | 875,057 | -0.07(-0.99%) |
| Dec 16, 2025 | 7.090 | 7.100 | 7.020 | 7.080 | 155,857 | -0.01(-0.14%) |
| Dec 15, 2025 | 7.070 | 7.095 | 7.030 | 7.090 | 184,340 | +0.02(+0.28%) |
| Dec 12, 2025 | 7.150 | 7.150 | 7.070 | 7.070 | 451,358 | -0.04(-0.56%) |
| Dec 11, 2025 | 7.160 | 7.160 | 7.100 | 7.110 | 158,033 | -0.04(-0.56%) |
| Dec 10, 2025 | 7.140 | 7.150 | 7.120 | 7.150 | 239,773 | +0.03(+0.42%) |
| Dec 09, 2025 | 7.210 | 7.210 | 7.110 | 7.120 | 491,846 | -0.04(-0.63%) |
| Dec 08, 2025 | 7.205 | 7.205 | 7.056 | 7.165 | 221,948 | -0.04(-0.55%) |
| Dec 05, 2025 | 7.195 | 7.205 | 7.150 | 7.205 | 170,319 | +0.04(+0.55%) |
| Dec 04, 2025 | 7.155 | 7.165 | 7.125 | 7.165 | 168,276 | +0.02(+0.28%) |
| Dec 03, 2025 | 7.116 | 7.155 | 7.103 | 7.145 | 210,900 | +0.03(+0.42%) |
| Dec 02, 2025 | 7.086 | 7.116 | 7.037 | 7.116 | 152,928 | +0.06(+0.84%) |
| Dec 01, 2025 | 7.076 | 7.096 | 6.997 | 7.056 | 214,319 | -0.05(-0.70%) |
| Nov 28, 2025 | 7.175 | 7.185 | 7.096 | 7.106 | 106,042 | -0.01(-0.14%) |
| Nov 26, 2025 | 7.066 | 7.125 | 7.056 | 7.116 | 264,156 | +0.01(+0.14%) |
| Nov 25, 2025 | 7.046 | 7.106 | 7.017 | 7.106 | 191,540 | +0.08(+1.13%) |
| Nov 24, 2025 | 7.007 | 7.072 | 6.997 | 7.027 | 203,604 | +0.03(+0.42%) |
| Nov 21, 2025 | 6.977 | 7.056 | 6.977 | 6.997 | 555,303 | +0.02(+0.28%) |
| Nov 20, 2025 | 7.076 | 7.076 | 6.962 | 6.977 | 379,809 | -0.01(-0.14%) |
| Nov 19, 2025 | 6.967 | 7.017 | 6.948 | 6.987 | 438,452 | -0.04(-0.56%) |
| Nov 18, 2025 | 7.056 | 7.056 | 7.007 | 7.027 | 172,397 | -0.02(-0.28%) |
| Nov 17, 2025 | 7.046 | 7.056 | 7.017 | 7.046 | 192,411 | +0.03(+0.42%) |
| Nov 14, 2025 | 7.027 | 7.066 | 7.007 | 7.017 | 508,989 | -0.04(-0.56%) |
| Nov 13, 2025 | 7.135 | 7.135 | 7.046 | 7.056 | 249,586 | -0.08(-1.11%) |
| Nov 12, 2025 | 7.155 | 7.155 | 7.116 | 7.135 | 187,850 | +0.00(+0.00%) |
| Nov 11, 2025 | 7.116 | 7.165 | 7.116 | 7.135 | 164,398 | -0.01(-0.14%) |
| Nov 10, 2025 | 7.056 | 7.165 | 7.046 | 7.145 | 231,667 | +0.08(+1.19%) |
| Nov 07, 2025 | 7.091 | 7.110 | 7.003 | 7.061 | 387,235 | -0.07(-0.96%) |
| Nov 06, 2025 | 7.139 | 7.159 | 7.081 | 7.130 | 224,776 | -0.01(-0.14%) |
| Nov 05, 2025 | 7.178 | 7.188 | 7.110 | 7.139 | 794,977 | -0.07(-0.95%) |
| Nov 04, 2025 | 7.237 | 7.237 | 7.149 | 7.208 | 161,429 | -0.05(-0.67%) |
