| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.02 | 58.74 | 57.81 | 58.28 | 5,467,763 | +0.39(+0.67%) |
| Apr 01, 2026 | 57.90 | 58.14 | 56.05 | 57.89 | 6,648,075 | -0.58(-0.99%) |
| Mar 31, 2026 | 58.86 | 58.95 | 57.60 | 58.47 | 5,394,311 | +0.21(+0.36%) |
| Mar 30, 2026 | 58.34 | 58.65 | 57.90 | 58.26 | 5,430,165 | +0.46(+0.80%) |
| Mar 27, 2026 | 57.47 | 58.23 | 57.30 | 57.80 | 3,737,615 | -0.46(-0.79%) |
| Mar 26, 2026 | 58.43 | 58.77 | 58.12 | 58.26 | 4,066,731 | -0.19(-0.33%) |
| Mar 25, 2026 | 58.15 | 58.65 | 58.07 | 58.45 | 3,103,159 | +0.69(+1.19%) |
| Mar 24, 2026 | 57.68 | 58.43 | 57.55 | 57.76 | 3,778,353 | -0.16(-0.28%) |
| Mar 23, 2026 | 57.25 | 58.13 | 56.97 | 57.92 | 4,808,912 | +0.55(+0.96%) |
| Mar 20, 2026 | 58.62 | 58.79 | 57.18 | 57.37 | 5,533,137 | -1.35(-2.30%) |
| Mar 19, 2026 | 57.94 | 58.88 | 57.88 | 58.72 | 5,045,464 | +0.63(+1.08%) |
| Mar 18, 2026 | 59.54 | 60.43 | 57.98 | 58.09 | 5,420,725 | -2.46(-4.06%) |
| Mar 17, 2026 | 61.02 | 61.38 | 60.45 | 60.55 | 5,138,444 | -0.39(-0.64%) |
| Mar 16, 2026 | 60.85 | 61.63 | 60.77 | 60.94 | 4,803,919 | +1.01(+1.69%) |
| Mar 13, 2026 | 59.98 | 60.42 | 59.73 | 59.93 | 7,056,231 | +0.04(+0.07%) |
| Mar 12, 2026 | 59.12 | 60.07 | 58.98 | 59.89 | 6,979,367 | +0.73(+1.23%) |
| Mar 11, 2026 | 59.24 | 59.33 | 58.54 | 59.16 | 6,389,671 | -0.25(-0.42%) |
| Mar 10, 2026 | 58.83 | 59.95 | 58.79 | 59.41 | 3,504,125 | +1.08(+1.85%) |
| Mar 09, 2026 | 57.74 | 58.61 | 57.29 | 58.33 | 4,117,553 | +0.46(+0.79%) |
| Mar 06, 2026 | 57.32 | 57.92 | 56.97 | 57.87 | 5,399,145 | -0.72(-1.23%) |
| Mar 05, 2026 | 59.43 | 59.52 | 58.02 | 58.59 | 6,623,607 | -2.42(-3.97%) |
| Mar 04, 2026 | 61.25 | 61.43 | 60.52 | 61.01 | 5,067,459 | +0.60(+0.99%) |
| Mar 03, 2026 | 60.68 | 60.85 | 59.42 | 60.41 | 7,054,373 | -1.71(-2.75%) |
| Mar 02, 2026 | 62.26 | 62.63 | 61.85 | 62.12 | 6,495,873 | -0.53(-0.85%) |
| Feb 27, 2026 | 62.14 | 62.98 | 62.07 | 62.65 | 7,998,356 | -0.02(-0.03%) |
| Feb 26, 2026 | 62.47 | 63.03 | 62.45 | 62.67 | 4,561,969 | -0.36(-0.57%) |
| Feb 25, 2026 | 62.06 | 63.22 | 62.02 | 63.03 | 4,499,621 | +1.12(+1.81%) |
| Feb 24, 2026 | 62.00 | 62.01 | 60.95 | 61.91 | 4,497,979 | -0.19(-0.31%) |
| Feb 23, 2026 | 62.08 | 62.98 | 62.08 | 62.10 | 6,299,577 | +0.02(+0.03%) |
| Feb 20, 2026 | 61.93 | 62.30 | 61.52 | 62.08 | 5,220,811 | +1.09(+1.79%) |
| Feb 19, 2026 | 59.03 | 61.03 | 58.99 | 60.99 | 4,542,800 | +2.12(+3.60%) |
| Feb 18, 2026 | 59.29 | 59.35 | 58.70 | 58.87 | 5,158,894 | -0.04(-0.07%) |
| Feb 17, 2026 | 58.75 | 59.09 | 58.55 | 58.91 | 6,279,100 | -0.59(-0.99%) |
| Feb 13, 2026 | 59.60 | 59.99 | 59.09 | 59.50 | 6,743,215 | -1.11(-1.83%) |
| Feb 12, 2026 | 59.18 | 60.84 | 59.06 | 60.61 | 10,297,799 | +0.28(+0.46%) |
| Feb 11, 2026 | 60.27 | 60.99 | 60.08 | 60.33 | 4,325,194 | +0.14(+0.23%) |
| Feb 10, 2026 | 60.03 | 60.41 | 59.35 | 60.19 | 4,357,713 | -0.96(-1.57%) |
| Feb 09, 2026 | 61.80 | 61.86 | 60.69 | 61.15 | 5,514,529 | -1.65(-2.63%) |
| Feb 06, 2026 | 62.34 | 63.02 | 62.30 | 62.80 | 4,542,025 | +0.84(+1.36%) |
| Feb 05, 2026 | 61.54 | 62.18 | 61.38 | 61.96 | 5,186,708 | +0.33(+0.54%) |
| Feb 04, 2026 | 62.52 | 62.65 | 61.28 | 61.63 | 4,684,009 | -0.24(-0.39%) |
| Feb 03, 2026 | 61.10 | 62.03 | 60.95 | 61.87 | 5,239,995 | +0.88(+1.44%) |
