Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 21.37 | 21.39 | 21.28 | 21.34 | 85,682 | +0.00(+0.00%) |
Aug 13, 2024 | 21.28 | 21.38 | 21.26 | 21.34 | 119,189 | +0.08(+0.38%) |
Aug 12, 2024 | 21.25 | 21.35 | 21.25 | 21.26 | 129,240 | -0.04(-0.19%) |
Aug 09, 2024 | 21.30 | 21.38 | 21.30 | 21.30 | 58,297 | +0.06(+0.28%) |
Aug 08, 2024 | 21.23 | 21.30 | 21.21 | 21.24 | 80,983 | -0.01(-0.05%) |
Aug 07, 2024 | 21.11 | 21.30 | 21.11 | 21.25 | 109,700 | +0.08(+0.38%) |
Aug 06, 2024 | 21.06 | 21.28 | 21.06 | 21.17 | 110,991 | +0.02(+0.09%) |
Aug 05, 2024 | 21.14 | 21.25 | 21.05 | 21.15 | 204,455 | -0.12(-0.56%) |
Aug 02, 2024 | 21.23 | 21.30 | 21.15 | 21.27 | 103,484 | +0.09(+0.42%) |
Aug 01, 2024 | 21.21 | 21.24 | 21.04 | 21.18 | 114,938 | +0.06(+0.28%) |
Jul 31, 2024 | 21.03 | 21.19 | 21.01 | 21.12 | 171,347 | +0.11(+0.52%) |
Jul 30, 2024 | 21.04 | 21.06 | 20.91 | 21.01 | 82,526 | +0.04(+0.19%) |
Jul 29, 2024 | 21.00 | 21.01 | 20.94 | 20.97 | 82,698 | -0.01(-0.05%) |
Jul 26, 2024 | 20.97 | 21.00 | 20.97 | 20.98 | 76,326 | +0.04(+0.19%) |
Jul 25, 2024 | 20.94 | 20.97 | 20.89 | 20.94 | 77,121 | +0.01(+0.05%) |
Jul 24, 2024 | 20.91 | 20.95 | 20.84 | 20.93 | 132,534 | +0.07(+0.34%) |
Jul 23, 2024 | 20.79 | 20.91 | 20.77 | 20.86 | 139,002 | +0.07(+0.34%) |
Jul 22, 2024 | 20.85 | 20.87 | 20.73 | 20.79 | 126,443 | -0.02(-0.10%) |
Jul 19, 2024 | 20.84 | 20.85 | 20.78 | 20.81 | 53,181 | +0.01(+0.05%) |
Jul 18, 2024 | 20.80 | 20.91 | 20.79 | 20.80 | 139,122 | -0.03(-0.14%) |
Jul 17, 2024 | 20.86 | 20.93 | 20.79 | 20.83 | 83,567 | -0.14(-0.67%) |
Jul 16, 2024 | 21.05 | 21.06 | 20.92 | 20.97 | 120,700 | +0.00(+0.00%) |
Jul 15, 2024 | 20.98 | 21.01 | 20.85 | 20.97 | 132,779 | -0.02(-0.11%) |
Jul 12, 2024 | 21.01 | 21.01 | 20.94 | 20.99 | 44,582 | +0.03(+0.14%) |
Jul 11, 2024 | 20.86 | 20.98 | 20.86 | 20.96 | 169,383 | +0.11(+0.53%) |
Jul 10, 2024 | 20.80 | 20.87 | 20.79 | 20.85 | 100,071 | +0.07(+0.34%) |
Jul 09, 2024 | 20.73 | 20.85 | 20.73 | 20.78 | 113,366 | +0.00(+0.00%) |
Jul 08, 2024 | 20.77 | 20.81 | 20.75 | 20.78 | 101,170 | -0.03(-0.14%) |
Jul 05, 2024 | 20.75 | 20.92 | 20.73 | 20.81 | 124,162 | +0.07(+0.34%) |
Jul 03, 2024 | 20.70 | 20.78 | 20.69 | 20.74 | 94,437 | +0.03(+0.14%) |
Jul 02, 2024 | 20.69 | 20.75 | 20.66 | 20.71 | 94,415 | +0.05(+0.24%) |
Jul 01, 2024 | 20.70 | 20.74 | 20.63 | 20.66 | 140,095 | -0.06(-0.29%) |
Jun 28, 2024 | 20.65 | 20.72 | 20.64 | 20.72 | 150,611 | +0.08(+0.39%) |
Jun 27, 2024 | 20.57 | 20.66 | 20.57 | 20.64 | 112,066 | +0.07(+0.34%) |
Jun 26, 2024 | 20.54 | 20.59 | 20.51 | 20.57 | 91,420 | -0.02(-0.10%) |
Jun 25, 2024 | 20.55 | 20.64 | 20.55 | 20.59 | 119,896 | +0.01(+0.05%) |
Jun 24, 2024 | 20.48 | 20.68 | 20.48 | 20.58 | 209,592 | +0.06(+0.29%) |
Jun 21, 2024 | 20.51 | 20.55 | 20.50 | 20.52 | 118,660 | +0.01(+0.05%) |
Jun 20, 2024 | 20.47 | 20.55 | 20.42 | 20.52 | 218,465 | -0.01(-0.05%) |
Jun 18, 2024 | 20.49 | 20.55 | 20.49 | 20.52 | 129,888 | +0.04(+0.19%) |
Jun 17, 2024 | 20.56 | 20.59 | 20.48 | 20.49 | 324,874 | -0.11(-0.53%) |
Jun 14, 2024 | 20.55 | 20.60 | 20.51 | 20.59 | 135,904 | -0.01(-0.07%) |
Jun 13, 2024 | 20.65 | 20.65 | 20.56 | 20.61 | 84,484 | +0.05(+0.24%) |
Jun 12, 2024 | 20.51 | 20.63 | 20.51 | 20.56 | 160,702 | +0.11(+0.54%) |
Jun 11, 2024 | 20.41 | 20.51 | 20.39 | 20.45 | 117,556 | +0.04(+0.20%) |
Jun 10, 2024 | 20.38 | 20.49 | 20.38 | 20.41 | 101,065 | +0.00(+0.00%) |
Jun 07, 2024 | 20.41 | 20.43 | 20.37 | 20.41 | 90,496 | -0.09(-0.44%) |
Jun 06, 2024 | 20.55 | 20.56 | 20.44 | 20.50 | 121,727 | +0.01(+0.05%) |
Jun 05, 2024 | 20.43 | 20.52 | 20.39 | 20.49 | 146,738 | +0.06(+0.29%) |
Jun 04, 2024 | 20.49 | 20.55 | 20.30 | 20.43 | 293,807 | +0.00(+0.00%) |