| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 12.96 | 13.17 | 12.57 | 12.67 | 1,063,245 | -0.20(-1.55%) |
| Nov 04, 2024 | 12.64 | 12.87 | 12.48 | 12.87 | 752,518 | +0.23(+1.82%) |
| Nov 01, 2024 | 13.05 | 13.21 | 12.61 | 12.64 | 1,827,778 | -0.42(-3.22%) |
| Oct 31, 2024 | 13.50 | 13.81 | 12.85 | 13.06 | 1,345,946 | -0.04(-0.31%) |
| Oct 30, 2024 | 13.02 | 13.14 | 12.70 | 13.10 | 1,314,938 | +0.01(+0.08%) |
| Oct 29, 2024 | 13.28 | 13.33 | 12.95 | 13.09 | 759,360 | -0.06(-0.46%) |
| Oct 28, 2024 | 13.19 | 13.33 | 13.12 | 13.15 | 345,775 | -0.17(-1.28%) |
| Oct 25, 2024 | 13.32 | 13.54 | 13.19 | 13.32 | 1,135,754 | -0.19(-1.41%) |
| Oct 24, 2024 | 13.57 | 13.61 | 13.24 | 13.51 | 829,326 | +0.00(+0.00%) |
| Oct 23, 2024 | 13.72 | 13.78 | 13.50 | 13.51 | 613,081 | -0.44(-3.15%) |
| Oct 22, 2024 | 13.97 | 14.29 | 13.90 | 13.95 | 967,041 | +0.21(+1.53%) |
| Oct 21, 2024 | 13.97 | 14.11 | 13.66 | 13.74 | 614,257 | +0.04(+0.29%) |
| Oct 18, 2024 | 13.50 | 13.95 | 13.43 | 13.70 | 683,771 | +0.36(+2.70%) |
| Oct 17, 2024 | 13.40 | 13.62 | 13.15 | 13.34 | 477,310 | +0.10(+0.76%) |
| Oct 16, 2024 | 13.34 | 13.66 | 13.19 | 13.24 | 542,284 | +0.08(+0.61%) |
| Oct 15, 2024 | 13.55 | 13.55 | 13.14 | 13.16 | 589,906 | -0.40(-2.95%) |
| Oct 14, 2024 | 13.52 | 13.75 | 13.45 | 13.56 | 583,394 | -0.13(-0.95%) |
| Oct 11, 2024 | 13.92 | 13.98 | 13.51 | 13.69 | 912,870 | -0.09(-0.65%) |
| Oct 10, 2024 | 13.03 | 13.80 | 13.02 | 13.78 | 787,838 | +0.75(+5.76%) |
| Oct 09, 2024 | 13.33 | 13.41 | 13.00 | 13.03 | 1,020,648 | -0.39(-2.91%) |
| Oct 08, 2024 | 13.80 | 13.90 | 13.28 | 13.42 | 609,906 | -0.58(-4.14%) |
| Oct 07, 2024 | 14.01 | 14.07 | 13.84 | 14.00 | 575,339 | -0.07(-0.50%) |
| Oct 04, 2024 | 13.95 | 14.20 | 13.82 | 14.07 | 946,601 | +0.06(+0.43%) |
| Oct 03, 2024 | 13.82 | 14.04 | 13.72 | 14.01 | 694,119 | -0.01(-0.07%) |
| Oct 02, 2024 | 14.03 | 14.26 | 14.00 | 14.02 | 500,457 | +0.01(+0.07%) |
| Oct 01, 2024 | 13.95 | 14.21 | 13.79 | 14.01 | 744,126 | +0.17(+1.23%) |
| Sep 30, 2024 | 13.95 | 13.96 | 13.65 | 13.84 | 880,698 | -0.24(-1.70%) |
| Sep 27, 2024 | 14.29 | 14.32 | 14.02 | 14.08 | 737,936 | -0.21(-1.47%) |
| Sep 26, 2024 | 14.03 | 14.30 | 13.97 | 14.29 | 1,827,809 | +0.44(+3.18%) |
| Sep 25, 2024 | 13.88 | 14.03 | 13.82 | 13.85 | 944,953 | -0.04(-0.29%) |
| Sep 24, 2024 | 13.84 | 14.14 | 13.67 | 13.89 | 1,366,811 | +0.39(+2.89%) |
| Sep 23, 2024 | 13.61 | 13.74 | 13.50 | 13.50 | 875,217 | -0.17(-1.24%) |
| Sep 20, 2024 | 13.70 | 13.90 | 13.39 | 13.67 | 13,903,039 | +0.05(+0.37%) |
| Sep 19, 2024 | 13.71 | 13.74 | 13.48 | 13.62 | 1,868,974 | +0.15(+1.11%) |
| Sep 18, 2024 | 13.16 | 14.09 | 12.98 | 13.47 | 2,509,718 | +0.27(+2.05%) |
| Sep 17, 2024 | 13.27 | 13.38 | 13.00 | 13.20 | 2,511,541 | -0.17(-1.27%) |
| Sep 16, 2024 | 13.30 | 13.62 | 13.11 | 13.37 | 2,762,369 | -0.16(-1.18%) |
| Sep 13, 2024 | 12.78 | 13.70 | 12.74 | 13.53 | 3,456,125 | +1.02(+8.15%) |
| Sep 12, 2024 | 12.21 | 12.64 | 12.17 | 12.51 | 1,773,493 | +0.52(+4.34%) |
| Sep 11, 2024 | 11.80 | 12.06 | 11.74 | 11.99 | 532,429 | +0.14(+1.18%) |
| Sep 10, 2024 | 11.92 | 12.01 | 11.64 | 11.85 | 581,152 | -0.13(-1.09%) |
| Sep 09, 2024 | 12.02 | 12.14 | 11.85 | 11.98 | 539,132 | -0.01(-0.08%) |
| Sep 06, 2024 | 12.23 | 12.33 | 11.89 | 11.99 | 928,171 | -0.27(-2.20%) |
| Sep 05, 2024 | 11.85 | 12.27 | 11.76 | 12.26 | 895,982 | +0.54(+4.61%) |
| Sep 04, 2024 | 11.74 | 11.99 | 11.64 | 11.72 | 703,244 | -0.04(-0.34%) |
