| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 100.94 | 103.76 | 97.50 | 103.76 | 94,886 | +10.96(+11.81%) |
| Mar 23, 2026 | 99.96 | 110.00 | 87.93 | 92.80 | 145,498 | -1.31(-1.39%) |
| Mar 20, 2026 | 82.29 | 94.71 | 81.05 | 94.11 | 120,446 | +14.24(+17.83%) |
| Mar 19, 2026 | 78.53 | 80.09 | 76.58 | 79.87 | 57,063 | +2.36(+3.04%) |
| Mar 18, 2026 | 73.50 | 80.00 | 72.49 | 77.51 | 90,793 | +4.13(+5.63%) |
| Mar 17, 2026 | 77.49 | 77.49 | 67.98 | 73.38 | 105,853 | -1.53(-2.04%) |
| Mar 16, 2026 | 54.32 | 75.20 | 54.01 | 74.91 | 166,758 | +15.35(+25.77%) |
| Mar 13, 2026 | 61.09 | 67.63 | 53.25 | 59.56 | 126,614 | -3.29(-5.23%) |
| Mar 12, 2026 | 70.22 | 70.23 | 61.45 | 62.85 | 83,678 | -10.25(-14.02%) |
| Mar 11, 2026 | 74.24 | 74.49 | 71.13 | 73.10 | 106,041 | +7.35(+11.18%) |
| Mar 10, 2026 | 65.00 | 65.92 | 61.63 | 65.75 | 68,642 | +4.07(+6.60%) |
| Mar 09, 2026 | 60.31 | 65.70 | 59.22 | 61.68 | 182,474 | +4.20(+7.31%) |
| Mar 06, 2026 | 56.04 | 58.26 | 52.99 | 57.48 | 122,303 | -4.49(-7.25%) |
| Mar 05, 2026 | 65.16 | 65.38 | 61.37 | 61.97 | 85,979 | -5.11(-7.62%) |
| Mar 04, 2026 | 70.85 | 72.00 | 65.61 | 67.08 | 199,457 | +3.58(+5.64%) |
| Mar 03, 2026 | 64.59 | 70.30 | 60.00 | 63.50 | 323,269 | -9.72(-13.28%) |
| Mar 02, 2026 | 73.93 | 75.50 | 68.85 | 73.22 | 231,939 | +15.92(+27.78%) |
| Feb 27, 2026 | 58.67 | 58.67 | 56.68 | 57.30 | 54,612 | -1.33(-2.27%) |
| Feb 26, 2026 | 58.07 | 59.06 | 55.15 | 58.63 | 111,082 | -1.09(-1.83%) |
| Feb 25, 2026 | 60.10 | 60.10 | 56.77 | 59.72 | 82,789 | +4.34(+7.84%) |
| Feb 24, 2026 | 57.75 | 57.75 | 53.50 | 55.38 | 104,737 | +3.78(+7.33%) |
| Feb 23, 2026 | 50.30 | 52.00 | 50.00 | 51.60 | 60,240 | +2.95(+6.06%) |
| Feb 20, 2026 | 50.21 | 50.21 | 48.23 | 48.65 | 50,458 | +2.35(+5.08%) |
| Feb 19, 2026 | 48.64 | 48.64 | 45.00 | 46.30 | 102,854 | +2.09(+4.73%) |
| Feb 18, 2026 | 43.50 | 44.63 | 42.90 | 44.21 | 58,722 | +2.46(+5.89%) |
| Feb 17, 2026 | 41.50 | 42.19 | 40.65 | 41.75 | 67,888 | +3.21(+8.33%) |
| Feb 13, 2026 | 36.50 | 39.14 | 36.50 | 38.54 | 12,205 | +1.71(+4.64%) |
| Feb 12, 2026 | 38.43 | 38.43 | 36.31 | 36.83 | 23,207 | -1.96(-5.05%) |
| Feb 11, 2026 | 38.52 | 39.25 | 38.27 | 38.79 | 11,700 | -0.32(-0.82%) |
| Feb 10, 2026 | 39.42 | 39.42 | 38.25 | 39.11 | 14,399 | -0.32(-0.81%) |
| Feb 09, 2026 | 40.31 | 40.65 | 38.55 | 39.43 | 30,122 | -0.81(-2.01%) |
| Feb 06, 2026 | 37.90 | 40.76 | 37.62 | 40.24 | 63,438 | +4.36(+12.15%) |
| Feb 05, 2026 | 37.87 | 37.87 | 35.00 | 35.88 | 29,516 | +1.08(+3.10%) |
| Feb 04, 2026 | 35.88 | 36.24 | 34.44 | 34.80 | 21,011 | -0.21(-0.60%) |
| Feb 03, 2026 | 34.60 | 35.62 | 34.00 | 35.01 | 11,483 | -1.05(-2.91%) |
| Feb 02, 2026 | 35.56 | 37.18 | 33.26 | 36.06 | 85,720 | -0.65(-1.77%) |
| Jan 30, 2026 | 35.73 | 37.50 | 34.45 | 36.71 | 24,563 | +2.20(+6.37%) |
| Jan 29, 2026 | 32.35 | 34.51 | 32.29 | 34.51 | 15,496 | +2.11(+6.51%) |
| Jan 28, 2026 | 33.69 | 33.69 | 31.62 | 32.40 | 16,934 | -0.03(-0.09%) |
| Jan 27, 2026 | 31.54 | 34.44 | 30.50 | 32.43 | 98,008 | +0.72(+2.26%) |
| Jan 26, 2026 | 32.53 | 32.76 | 30.87 | 31.71 | 42,780 | +0.97(+3.16%) |
| Jan 23, 2026 | 32.99 | 33.30 | 30.44 | 30.74 | 5,128 | -0.57(-1.82%) |
| Jan 22, 2026 | 31.50 | 32.06 | 30.65 | 31.31 | 5,837 | -0.25(-0.79%) |
| Jan 21, 2026 | 32.63 | 32.63 | 31.10 | 31.56 | 3,891 | +2.06(+6.99%) |
| Jan 20, 2026 | 30.51 | 31.13 | 29.37 | 29.50 | 13,389 | -3.16(-9.68%) |
| Jan 16, 2026 | 31.28 | 32.69 | 31.28 | 32.66 | 11,102 | +0.78(+2.45%) |
| Jan 15, 2026 | 32.28 | 33.02 | 31.25 | 31.88 | 22,074 | -0.91(-2.78%) |
| Jan 14, 2026 | 31.29 | 33.53 | 31.29 | 32.79 | 55,534 | +3.44(+11.72%) |
| Jan 13, 2026 | 27.50 | 29.41 | 27.24 | 29.35 | 27,958 | +3.98(+15.69%) |
| Jan 12, 2026 | 26.80 | 26.80 | 24.60 | 25.37 | 32,048 | -1.18(-4.44%) |
| Jan 09, 2026 | 27.50 | 27.50 | 26.00 | 26.55 | 17,786 | +2.39(+9.92%) |
| Jan 08, 2026 | 24.96 | 24.96 | 23.73 | 24.16 | 8,715 | +1.84(+8.22%) |
| Jan 07, 2026 | 25.30 | 25.30 | 21.23 | 22.32 | 22,543 | +2.88(+14.79%) |
| Jan 06, 2026 | 19.58 | 19.63 | 19.44 | 19.44 | 2,211 | +0.71(+3.81%) |
| Jan 05, 2026 | 19.42 | 19.42 | 18.58 | 18.73 | 6,397 | -0.00(-0.00%) |
