Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 11.96 | 11.99 | 11.94 | 11.98 | 80,434 | +0.03(+0.25%) |
Sep 26, 2024 | 11.95 | 11.97 | 11.93 | 11.95 | 53,911 | +0.00(+0.00%) |
Sep 25, 2024 | 11.96 | 12.00 | 11.93 | 11.95 | 46,449 | +0.00(+0.00%) |
Sep 24, 2024 | 11.92 | 11.96 | 11.92 | 11.95 | 39,055 | -0.02(-0.17%) |
Sep 23, 2024 | 11.98 | 12.00 | 11.94 | 11.97 | 27,659 | -0.01(-0.08%) |
Sep 20, 2024 | 12.03 | 12.03 | 11.95 | 11.98 | 59,406 | +0.00(+0.00%) |
Sep 19, 2024 | 11.98 | 12.03 | 11.96 | 11.98 | 52,892 | -0.02(-0.17%) |
Sep 18, 2024 | 12.09 | 12.13 | 11.95 | 12.00 | 147,258 | -0.07(-0.58%) |
Sep 17, 2024 | 12.07 | 12.12 | 12.04 | 12.07 | 62,928 | +0.02(+0.17%) |
Sep 16, 2024 | 12.02 | 12.07 | 12.01 | 12.05 | 41,563 | -0.05(-0.41%) |
Sep 13, 2024 | 12.07 | 12.14 | 12.04 | 12.10 | 47,771 | +0.03(+0.25%) |
Sep 12, 2024 | 12.17 | 12.17 | 12.03 | 12.07 | 85,497 | +0.06(+0.50%) |
Sep 11, 2024 | 11.98 | 12.02 | 11.92 | 12.01 | 46,877 | +0.09(+0.76%) |
Sep 10, 2024 | 12.00 | 12.00 | 11.91 | 11.92 | 65,742 | +0.00(+0.00%) |
Sep 09, 2024 | 11.90 | 11.94 | 11.88 | 11.92 | 53,544 | +0.05(+0.40%) |
Sep 06, 2024 | 11.92 | 11.98 | 11.87 | 11.87 | 49,262 | -0.03(-0.24%) |
Sep 05, 2024 | 11.93 | 11.98 | 11.90 | 11.90 | 54,857 | -0.02(-0.17%) |
Sep 04, 2024 | 11.91 | 11.92 | 11.90 | 11.92 | 37,658 | +0.03(+0.25%) |
Sep 03, 2024 | 11.92 | 12.02 | 11.87 | 11.89 | 41,500 | +0.03(+0.25%) |
Aug 30, 2024 | 11.90 | 11.92 | 11.84 | 11.86 | 38,009 | +0.00(+0.00%) |
Aug 29, 2024 | 11.93 | 11.93 | 11.86 | 11.86 | 51,056 | -0.03(-0.21%) |
Aug 28, 2024 | 12.00 | 12.08 | 11.84 | 11.88 | 82,835 | -0.12(-0.96%) |
Aug 27, 2024 | 11.99 | 12.03 | 11.96 | 12.00 | 26,898 | +0.02(+0.17%) |
Aug 26, 2024 | 12.10 | 12.10 | 11.98 | 11.98 | 28,277 | -0.04(-0.33%) |
Aug 23, 2024 | 11.95 | 12.17 | 11.94 | 12.02 | 63,831 | +0.09(+0.75%) |
Aug 22, 2024 | 11.99 | 12.00 | 11.92 | 11.93 | 25,120 | -0.07(-0.58%) |
Aug 21, 2024 | 12.01 | 12.11 | 11.93 | 12.00 | 40,855 | -0.01(-0.08%) |
Aug 20, 2024 | 12.07 | 12.14 | 11.97 | 12.01 | 126,699 | -0.01(-0.08%) |
Aug 19, 2024 | 12.02 | 12.10 | 12.00 | 12.02 | 24,976 | -0.05(-0.41%) |
Aug 16, 2024 | 11.99 | 12.09 | 11.99 | 12.07 | 44,777 | +0.06(+0.50%) |
Aug 15, 2024 | 12.06 | 12.11 | 11.93 | 12.01 | 45,119 | -0.07(-0.55%) |
Aug 14, 2024 | 12.04 | 12.09 | 11.96 | 12.08 | 76,713 | +0.11(+0.91%) |
Aug 13, 2024 | 12.15 | 12.15 | 11.94 | 11.97 | 65,748 | -0.16(-1.35%) |
Aug 12, 2024 | 12.02 | 12.33 | 11.86 | 12.13 | 75,786 | +0.15(+1.29%) |
Aug 09, 2024 | 11.86 | 11.98 | 11.75 | 11.98 | 64,667 | +0.19(+1.60%) |
Aug 08, 2024 | 11.79 | 11.86 | 11.75 | 11.79 | 33,128 | -0.02(-0.17%) |
Aug 07, 2024 | 11.81 | 11.94 | 11.76 | 11.81 | 37,727 | +0.05(+0.41%) |
Aug 06, 2024 | 11.64 | 11.79 | 11.64 | 11.76 | 24,225 | +0.15(+1.29%) |
Aug 05, 2024 | 11.64 | 11.68 | 11.59 | 11.61 | 47,633 | -0.07(-0.60%) |
Aug 02, 2024 | 11.93 | 11.98 | 11.68 | 11.68 | 78,698 | -0.15(-1.26%) |
Aug 01, 2024 | 11.94 | 11.95 | 11.79 | 11.83 | 40,692 | +0.05(+0.42%) |
Jul 31, 2024 | 11.74 | 11.98 | 11.57 | 11.78 | 44,334 | +0.16(+1.37%) |
Jul 30, 2024 | 11.66 | 11.66 | 11.56 | 11.62 | 18,224 | +0.05(+0.43%) |
Jul 29, 2024 | 11.55 | 11.58 | 11.49 | 11.57 | 37,254 | +0.02(+0.22%) |
Jul 26, 2024 | 11.48 | 11.56 | 11.48 | 11.54 | 21,655 | +0.09(+0.83%) |
Jul 25, 2024 | 11.47 | 11.48 | 11.43 | 11.45 | 14,570 | +0.02(+0.17%) |
Jul 24, 2024 | 11.45 | 11.47 | 11.40 | 11.43 | 47,527 | -0.04(-0.35%) |
Jul 23, 2024 | 11.47 | 11.50 | 11.46 | 11.47 | 20,651 | +0.02(+0.17%) |
Jul 22, 2024 | 11.46 | 11.47 | 11.40 | 11.45 | 25,107 | +0.04(+0.39%) |
Jul 19, 2024 | 11.40 | 11.41 | 11.39 | 11.40 | 19,114 | -0.01(-0.04%) |
Jul 18, 2024 | 11.44 | 11.44 | 11.40 | 11.41 | 19,221 | -0.03(-0.27%) |
Jul 17, 2024 | 11.50 | 11.53 | 11.41 | 11.44 | 32,991 | -0.06(-0.55%) |
Jul 16, 2024 | 11.58 | 11.58 | 11.49 | 11.50 | 71,990 | -0.06(-0.56%) |
Jul 15, 2024 | 11.60 | 11.65 | 11.53 | 11.57 | 24,879 | +0.01(+0.11%) |
Jul 12, 2024 | 11.49 | 11.71 | 11.49 | 11.56 | 92,164 | +0.10(+0.86%) |
Jul 11, 2024 | 11.45 | 11.48 | 11.43 | 11.46 | 58,995 | +0.08(+0.70%) |
Jul 10, 2024 | 11.36 | 11.40 | 11.34 | 11.38 | 37,950 | +0.03(+0.26%) |
Jul 09, 2024 | 11.33 | 11.38 | 11.32 | 11.35 | 27,600 | +0.00(+0.00%) |
Jul 08, 2024 | 11.40 | 11.40 | 11.27 | 11.35 | 70,627 | -0.04(-0.35%) |
Jul 05, 2024 | 11.35 | 11.46 | 11.34 | 11.39 | 73,533 | +0.01(+0.09%) |
Jul 03, 2024 | 11.35 | 11.40 | 11.35 | 11.38 | 36,336 | +0.07(+0.60%) |
Jul 02, 2024 | 11.35 | 11.36 | 11.30 | 11.31 | 53,808 | +0.01(+0.05%) |