| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 64.33 | 64.81 | 63.69 | 63.71 | 11,557,732 | -0.46(-0.72%) |
| Oct 31, 2024 | 64.56 | 65.02 | 64.09 | 64.17 | 10,041,406 | -0.33(-0.51%) |
| Oct 30, 2024 | 64.20 | 65.23 | 64.14 | 64.50 | 11,818,794 | -0.19(-0.29%) |
| Oct 29, 2024 | 64.07 | 64.93 | 63.83 | 64.69 | 13,133,381 | +0.53(+0.83%) |
| Oct 28, 2024 | 62.35 | 64.35 | 62.22 | 64.16 | 14,637,071 | +2.40(+3.89%) |
| Oct 25, 2024 | 63.65 | 63.74 | 61.69 | 61.76 | 9,697,871 | -1.24(-1.97%) |
| Oct 24, 2024 | 63.01 | 63.30 | 62.39 | 63.00 | 11,418,891 | -0.10(-0.16%) |
| Oct 23, 2024 | 63.18 | 63.63 | 62.62 | 63.10 | 8,720,411 | -0.46(-0.72%) |
| Oct 22, 2024 | 61.59 | 63.69 | 61.30 | 63.56 | 14,346,755 | +1.73(+2.80%) |
| Oct 21, 2024 | 62.79 | 62.91 | 61.73 | 61.83 | 12,181,593 | -1.02(-1.62%) |
| Oct 18, 2024 | 64.12 | 64.12 | 62.73 | 62.85 | 13,977,197 | -1.12(-1.75%) |
| Oct 17, 2024 | 64.73 | 65.17 | 63.77 | 63.97 | 13,488,430 | -0.28(-0.44%) |
| Oct 16, 2024 | 63.44 | 64.44 | 63.40 | 64.25 | 20,202,920 | +1.61(+2.57%) |
| Oct 15, 2024 | 66.75 | 67.16 | 62.53 | 62.64 | 35,334,496 | -3.37(-5.11%) |
| Oct 14, 2024 | 65.81 | 66.43 | 65.65 | 66.01 | 14,647,864 | +0.27(+0.41%) |
| Oct 11, 2024 | 64.12 | 66.10 | 64.10 | 65.74 | 15,666,394 | +2.26(+3.56%) |
| Oct 10, 2024 | 64.00 | 64.11 | 63.12 | 63.48 | 8,708,095 | -0.64(-1.00%) |
| Oct 09, 2024 | 63.17 | 64.25 | 63.04 | 64.12 | 8,633,044 | +0.88(+1.39%) |
| Oct 08, 2024 | 62.90 | 63.36 | 62.49 | 63.24 | 8,244,214 | +0.64(+1.02%) |
| Oct 07, 2024 | 62.49 | 63.03 | 62.07 | 62.60 | 6,954,284 | -0.04(-0.06%) |
| Oct 04, 2024 | 62.47 | 62.93 | 61.80 | 62.64 | 10,095,674 | +1.33(+2.17%) |
| Oct 03, 2024 | 61.50 | 61.66 | 60.93 | 61.31 | 7,931,792 | -0.72(-1.16%) |
| Oct 02, 2024 | 61.70 | 62.53 | 61.31 | 62.03 | 7,402,006 | +0.22(+0.36%) |
| Oct 01, 2024 | 62.22 | 62.35 | 61.01 | 61.81 | 13,550,014 | -0.79(-1.26%) |
| Sep 30, 2024 | 61.68 | 62.63 | 61.24 | 62.60 | 11,333,478 | +0.73(+1.18%) |
| Sep 27, 2024 | 62.01 | 62.61 | 61.79 | 61.87 | 8,144,664 | +0.16(+0.26%) |
| Sep 26, 2024 | 61.05 | 62.00 | 60.86 | 61.71 | 12,843,035 | +1.33(+2.20%) |
| Sep 25, 2024 | 61.12 | 61.28 | 60.11 | 60.38 | 12,763,432 | -0.99(-1.61%) |
| Sep 24, 2024 | 62.68 | 62.90 | 61.12 | 61.37 | 12,044,555 | -1.21(-1.93%) |
| Sep 23, 2024 | 62.22 | 62.87 | 62.17 | 62.58 | 11,506,280 | +0.44(+0.71%) |
| Sep 20, 2024 | 62.52 | 62.65 | 61.67 | 62.14 | 18,331,832 | -0.88(-1.40%) |
| Sep 19, 2024 | 60.92 | 63.17 | 60.60 | 63.02 | 21,857,108 | +3.12(+5.21%) |
| Sep 18, 2024 | 59.75 | 60.88 | 59.29 | 59.90 | 13,648,266 | +0.61(+1.03%) |
| Sep 17, 2024 | 58.86 | 59.41 | 58.76 | 59.29 | 10,627,979 | +0.90(+1.54%) |
| Sep 16, 2024 | 57.93 | 58.79 | 57.93 | 58.39 | 9,911,488 | +0.72(+1.25%) |
| Sep 13, 2024 | 57.71 | 58.27 | 57.43 | 57.67 | 10,405,203 | +0.34(+0.59%) |
| Sep 12, 2024 | 57.37 | 57.86 | 56.83 | 57.33 | 12,940,033 | +0.03(+0.05%) |
| Sep 11, 2024 | 57.59 | 57.59 | 56.18 | 57.30 | 16,566,985 | -0.65(-1.12%) |
| Sep 10, 2024 | 59.88 | 59.88 | 56.69 | 57.95 | 22,479,546 | -1.59(-2.67%) |
| Sep 09, 2024 | 59.90 | 60.66 | 58.17 | 59.54 | 19,800,692 | +0.45(+0.76%) |
| Sep 06, 2024 | 60.70 | 61.08 | 58.80 | 59.09 | 14,094,002 | -1.54(-2.54%) |
| Sep 05, 2024 | 61.60 | 61.79 | 60.34 | 60.63 | 10,292,428 | -0.33(-0.54%) |
| Sep 04, 2024 | 61.57 | 62.07 | 60.41 | 60.96 | 11,434,750 | -0.50(-0.81%) |
