| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 37.04 | 37.80 | 36.92 | 37.74 | 4,588,853 | +0.36(+0.96%) |
| Oct 30, 2025 | 36.89 | 37.82 | 36.85 | 37.38 | 6,680,716 | +0.34(+0.92%) |
| Oct 29, 2025 | 37.66 | 37.88 | 36.67 | 37.04 | 8,777,939 | -0.85(-2.24%) |
| Oct 28, 2025 | 37.73 | 38.36 | 37.49 | 37.89 | 14,291,673 | -0.20(-0.53%) |
| Oct 27, 2025 | 37.70 | 38.65 | 37.51 | 38.09 | 31,882,912 | +1.60(+4.38%) |
| Oct 24, 2025 | 35.81 | 36.70 | 35.73 | 36.49 | 2,564,823 | +1.08(+3.05%) |
| Oct 23, 2025 | 35.64 | 35.70 | 35.16 | 35.41 | 1,783,005 | +0.02(+0.06%) |
| Oct 22, 2025 | 35.74 | 36.27 | 35.34 | 35.39 | 2,810,098 | -0.24(-0.67%) |
| Oct 21, 2025 | 36.44 | 36.59 | 34.81 | 35.63 | 7,037,246 | -1.43(-3.86%) |
| Oct 20, 2025 | 36.77 | 37.42 | 36.66 | 37.06 | 2,764,533 | +0.53(+1.45%) |
| Oct 17, 2025 | 36.40 | 36.75 | 35.84 | 36.53 | 2,448,726 | +0.71(+1.98%) |
| Oct 16, 2025 | 38.51 | 39.01 | 35.48 | 35.82 | 4,821,380 | -3.18(-8.15%) |
| Oct 15, 2025 | 39.60 | 39.76 | 38.81 | 39.00 | 2,868,456 | -0.47(-1.19%) |
| Oct 14, 2025 | 38.13 | 39.72 | 37.94 | 39.47 | 1,823,958 | +1.00(+2.60%) |
| Oct 13, 2025 | 38.10 | 38.71 | 38.00 | 38.47 | 2,506,131 | +0.78(+2.07%) |
| Oct 10, 2025 | 39.96 | 40.23 | 37.67 | 37.69 | 3,336,097 | -2.08(-5.23%) |
| Oct 09, 2025 | 39.53 | 39.88 | 39.08 | 39.77 | 3,108,245 | +0.24(+0.61%) |
| Oct 08, 2025 | 39.25 | 40.20 | 39.53 | 5,204,705 | +0.45(+1.15%) | |
| Oct 07, 2025 | 38.76 | 39.23 | 38.63 | 39.08 | 2,178,671 | +0.33(+0.85%) |
| Oct 06, 2025 | 38.25 | 39.48 | 38.23 | 38.75 | 3,835,599 | +0.97(+2.57%) |
| Oct 03, 2025 | 37.61 | 38.00 | 37.57 | 37.78 | 1,830,797 | +0.37(+0.99%) |
| Oct 02, 2025 | 37.37 | 37.57 | 36.89 | 37.41 | 1,527,797 | -0.11(-0.29%) |
| Oct 01, 2025 | 37.39 | 37.63 | 36.98 | 37.52 | 1,044,048 | -0.02(-0.05%) |
| Sep 30, 2025 | 37.79 | 38.00 | 36.96 | 37.54 | 1,278,858 | -0.29(-0.77%) |
| Sep 29, 2025 | 37.99 | 37.99 | 37.14 | 37.83 | 1,949,947 | +0.25(+0.67%) |
| Sep 26, 2025 | 37.17 | 37.67 | 37.12 | 37.58 | 915,868 | +0.43(+1.16%) |
| Sep 25, 2025 | 37.17 | 37.42 | 36.88 | 37.15 | 1,350,075 | -0.13(-0.35%) |
| Sep 24, 2025 | 37.34 | 37.63 | 37.06 | 37.28 | 1,181,352 | -0.03(-0.08%) |
| Sep 23, 2025 | 37.40 | 37.93 | 37.24 | 37.31 | 2,049,214 | -0.07(-0.19%) |
| Sep 22, 2025 | 37.19 | 37.48 | 36.99 | 37.38 | 2,200,686 | +0.04(+0.11%) |
| Sep 19, 2025 | 38.00 | 38.25 | 37.32 | 37.34 | 6,498,986 | -0.78(-2.05%) |
| Sep 18, 2025 | 37.06 | 38.20 | 36.99 | 38.12 | 2,038,569 | +1.27(+3.45%) |
| Sep 17, 2025 | 36.60 | 37.67 | 36.52 | 36.85 | 1,891,454 | +0.37(+1.01%) |
| Sep 16, 2025 | 36.79 | 36.89 | 36.08 | 36.48 | 1,548,699 | -0.33(-0.90%) |
| Sep 15, 2025 | 37.62 | 37.65 | 36.65 | 36.81 | 1,710,079 | -0.61(-1.64%) |
| Sep 12, 2025 | 37.04 | 37.70 | 36.83 | 37.42 | 2,222,414 | +0.36(+0.96%) |
| Sep 11, 2025 | 36.92 | 37.27 | 36.84 | 37.07 | 1,909,844 | +0.07(+0.19%) |
| Sep 10, 2025 | 37.07 | 37.35 | 36.84 | 37.00 | 1,702,235 | +0.00(+0.00%) |
| Sep 09, 2025 | 37.43 | 37.54 | 36.92 | 37.00 | 1,846,959 | -0.52(-1.38%) |
| Sep 08, 2025 | 37.58 | 37.88 | 37.17 | 37.51 | 2,303,865 | +0.02(+0.05%) |
| Sep 05, 2025 | 37.72 | 38.18 | 37.15 | 37.49 | 2,503,027 | -0.18(-0.47%) |
| Sep 04, 2025 | 37.24 | 37.70 | 37.03 | 37.67 | 2,457,851 | +0.53(+1.42%) |
| Sep 03, 2025 | 37.06 | 37.55 | 36.76 | 37.15 | 3,529,583 | -0.07(-0.19%) |
