| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 2.520 | 2.850 | 2.490 | 2.850 | 235,466 | +0.41(+16.80%) |
| Oct 31, 2024 | 2.420 | 2.660 | 2.400 | 2.440 | 130,480 | -0.04(-1.61%) |
| Oct 30, 2024 | 2.250 | 2.555 | 2.250 | 2.480 | 84,321 | +0.18(+7.83%) |
| Oct 29, 2024 | 2.430 | 2.570 | 2.280 | 2.300 | 189,229 | -0.19(-7.63%) |
| Oct 28, 2024 | 2.210 | 2.610 | 2.210 | 2.490 | 553,955 | +0.27(+12.16%) |
| Oct 25, 2024 | 1.950 | 2.250 | 1.950 | 2.220 | 412,382 | +0.33(+17.46%) |
| Oct 24, 2024 | 1.780 | 1.910 | 1.780 | 1.890 | 105,454 | +0.09(+5.00%) |
| Oct 23, 2024 | 1.770 | 1.800 | 1.768 | 1.800 | 15,173 | +0.02(+1.12%) |
| Oct 22, 2024 | 1.780 | 1.795 | 1.770 | 1.780 | 8,174 | +0.03(+1.71%) |
| Oct 21, 2024 | 1.740 | 1.790 | 1.710 | 1.750 | 18,580 | -0.03(-1.69%) |
| Oct 18, 2024 | 1.760 | 1.839 | 1.760 | 1.780 | 17,012 | +0.05(+2.89%) |
| Oct 17, 2024 | 1.670 | 1.790 | 1.550 | 1.730 | 101,925 | +0.01(+0.87%) |
| Oct 16, 2024 | 1.690 | 1.790 | 1.690 | 1.715 | 25,385 | +0.02(+0.88%) |
| Oct 15, 2024 | 1.800 | 1.800 | 1.596 | 1.700 | 125,241 | -0.13(-7.10%) |
| Oct 14, 2024 | 1.770 | 1.830 | 1.760 | 1.830 | 38,026 | +0.05(+2.52%) |
| Oct 11, 2024 | 1.790 | 1.805 | 1.750 | 1.785 | 9,758 | -0.04(-1.92%) |
| Oct 10, 2024 | 1.750 | 1.869 | 1.750 | 1.820 | 33,177 | +0.03(+1.68%) |
| Oct 09, 2024 | 1.740 | 1.860 | 1.700 | 1.790 | 28,744 | +0.01(+0.56%) |
| Oct 08, 2024 | 1.760 | 1.790 | 1.740 | 1.780 | 25,985 | -0.01(-0.60%) |
| Oct 07, 2024 | 1.860 | 1.880 | 1.750 | 1.791 | 33,196 | -0.06(-3.20%) |
| Oct 04, 2024 | 1.840 | 1.900 | 1.800 | 1.850 | 30,054 | +0.01(+0.54%) |
| Oct 03, 2024 | 1.850 | 1.850 | 1.775 | 1.840 | 30,341 | -0.06(-3.16%) |
| Oct 02, 2024 | 1.750 | 1.900 | 1.710 | 1.900 | 237,330 | +0.17(+9.83%) |
| Oct 01, 2024 | 1.750 | 1.780 | 1.715 | 1.730 | 30,640 | -0.05(-2.81%) |
| Sep 30, 2024 | 1.790 | 1.830 | 1.720 | 1.780 | 159,997 | -0.04(-2.20%) |
| Sep 27, 2024 | 1.740 | 1.850 | 1.740 | 1.820 | 74,421 | +0.13(+7.69%) |
| Sep 26, 2024 | 1.650 | 1.799 | 1.645 | 1.690 | 159,016 | +0.08(+4.97%) |
| Sep 25, 2024 | 1.600 | 1.690 | 1.590 | 1.610 | 64,985 | +0.01(+0.63%) |
| Sep 24, 2024 | 1.620 | 1.670 | 1.484 | 1.600 | 379,703 | +0.00(+0.00%) |
| Sep 23, 2024 | 1.600 | 1.680 | 1.530 | 1.600 | 87,295 | -0.01(-0.62%) |
| Sep 20, 2024 | 1.550 | 1.700 | 1.460 | 1.610 | 111,849 | +0.03(+1.90%) |
| Sep 19, 2024 | 1.510 | 1.660 | 1.510 | 1.580 | 66,210 | +0.08(+5.33%) |
| Sep 18, 2024 | 1.540 | 1.690 | 1.480 | 1.500 | 48,779 | -0.07(-4.46%) |
| Sep 17, 2024 | 1.540 | 1.650 | 1.540 | 1.570 | 25,239 | +0.03(+1.95%) |
| Sep 16, 2024 | 1.530 | 1.600 | 1.530 | 1.540 | 12,184 | +0.01(+0.65%) |
| Sep 13, 2024 | 1.540 | 1.670 | 1.523 | 1.530 | 26,482 | -0.03(-1.93%) |
| Sep 12, 2024 | 1.560 | 1.633 | 1.400 | 1.560 | 30,314 | -0.02(-1.26%) |
| Sep 11, 2024 | 1.640 | 1.645 | 1.520 | 1.580 | 27,236 | -0.07(-4.25%) |
| Sep 10, 2024 | 1.610 | 1.685 | 1.610 | 1.650 | 10,814 | +0.00(+0.00%) |
| Sep 09, 2024 | 1.640 | 1.670 | 1.600 | 1.650 | 9,309 | -0.02(-1.19%) |
| Sep 06, 2024 | 1.690 | 1.770 | 1.640 | 1.670 | 14,122 | -0.02(-1.18%) |
| Sep 05, 2024 | 1.640 | 1.730 | 1.601 | 1.690 | 20,387 | +0.09(+5.62%) |
| Sep 04, 2024 | 1.640 | 1.660 | 1.590 | 1.600 | 28,062 | -0.08(-4.76%) |
