| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2.940 | 3.120 | 2.900 | 2.900 | 146,402 | -0.02(-0.68%) |
| Mar 18, 2026 | 2.980 | 3.030 | 2.920 | 2.920 | 36,555 | -0.07(-2.34%) |
| Mar 17, 2026 | 3.040 | 3.063 | 2.970 | 2.990 | 37,779 | -0.03(-0.99%) |
| Mar 16, 2026 | 3.000 | 3.080 | 2.970 | 3.020 | 61,561 | +0.02(+0.67%) |
| Mar 13, 2026 | 2.990 | 3.050 | 2.960 | 3.000 | 27,957 | -0.04(-1.32%) |
| Mar 12, 2026 | 3.000 | 3.080 | 2.970 | 3.040 | 37,235 | +0.07(+2.36%) |
| Mar 11, 2026 | 2.960 | 3.110 | 2.960 | 2.970 | 26,857 | +0.02(+0.68%) |
| Mar 10, 2026 | 3.070 | 3.107 | 2.910 | 2.950 | 36,602 | -0.16(-5.14%) |
| Mar 09, 2026 | 3.050 | 3.140 | 3.020 | 3.110 | 25,670 | +0.05(+1.63%) |
| Mar 06, 2026 | 3.280 | 3.350 | 3.045 | 3.060 | 26,976 | -0.23(-6.99%) |
| Mar 05, 2026 | 3.110 | 3.410 | 2.980 | 3.290 | 182,142 | +0.17(+5.45%) |
| Mar 04, 2026 | 3.040 | 3.120 | 2.980 | 3.120 | 12,241 | +0.15(+5.05%) |
| Mar 03, 2026 | 2.970 | 3.025 | 2.890 | 2.970 | 56,413 | -0.03(-1.00%) |
| Mar 02, 2026 | 2.970 | 3.160 | 2.960 | 3.000 | 48,663 | -0.01(-0.33%) |
| Feb 27, 2026 | 3.050 | 3.120 | 2.990 | 3.010 | 22,918 | -0.05(-1.63%) |
| Feb 26, 2026 | 3.050 | 3.110 | 2.950 | 3.060 | 28,743 | +0.02(+0.66%) |
| Feb 25, 2026 | 3.130 | 3.130 | 3.000 | 3.040 | 20,972 | +0.02(+0.66%) |
| Feb 24, 2026 | 2.990 | 3.200 | 2.950 | 3.020 | 56,597 | +0.07(+2.37%) |
| Feb 23, 2026 | 3.070 | 3.125 | 2.900 | 2.950 | 60,916 | -0.16(-5.14%) |
| Feb 20, 2026 | 3.040 | 3.145 | 3.030 | 3.110 | 26,247 | +0.07(+2.30%) |
| Feb 19, 2026 | 3.040 | 3.070 | 3.020 | 3.040 | 18,363 | -0.02(-0.65%) |
| Feb 18, 2026 | 3.080 | 3.220 | 3.040 | 3.060 | 44,497 | -0.04(-1.29%) |
| Feb 17, 2026 | 3.080 | 3.180 | 3.050 | 3.100 | 32,303 | +0.03(+0.98%) |
| Feb 13, 2026 | 3.020 | 3.180 | 2.976 | 3.070 | 54,571 | +0.08(+2.68%) |
| Feb 12, 2026 | 3.050 | 3.120 | 2.809 | 2.990 | 220,071 | -0.03(-0.99%) |
| Feb 11, 2026 | 3.030 | 3.060 | 2.960 | 3.020 | 34,408 | +0.01(+0.33%) |
| Feb 10, 2026 | 3.050 | 3.145 | 3.010 | 3.010 | 28,767 | -0.02(-0.66%) |
| Feb 09, 2026 | 3.040 | 3.080 | 3.020 | 3.030 | 33,692 | +0.00(+0.00%) |
| Feb 06, 2026 | 3.010 | 3.100 | 2.990 | 3.030 | 40,487 | +0.03(+1.00%) |
| Feb 05, 2026 | 3.040 | 3.060 | 2.980 | 3.000 | 49,056 | -0.03(-0.99%) |
| Feb 04, 2026 | 3.060 | 3.080 | 3.020 | 3.030 | 22,213 | -0.02(-0.66%) |
| Feb 03, 2026 | 3.070 | 3.130 | 3.020 | 3.050 | 50,681 | +0.01(+0.33%) |
| Feb 02, 2026 | 3.030 | 3.110 | 3.020 | 3.040 | 21,042 | -0.01(-0.33%) |
| Jan 30, 2026 | 3.070 | 3.150 | 3.040 | 3.050 | 33,624 | -0.04(-1.29%) |
| Jan 29, 2026 | 3.290 | 3.340 | 2.900 | 3.090 | 276,231 | -0.13(-4.04%) |
| Jan 28, 2026 | 3.250 | 3.380 | 3.210 | 3.220 | 22,074 | -0.12(-3.59%) |
| Jan 27, 2026 | 3.320 | 3.430 | 3.300 | 3.340 | 7,386 | +0.03(+0.91%) |
| Jan 26, 2026 | 3.220 | 3.420 | 3.200 | 3.310 | 104,751 | +0.10(+3.12%) |
| Jan 23, 2026 | 3.260 | 3.370 | 3.210 | 3.210 | 64,060 | -0.15(-4.46%) |
| Jan 22, 2026 | 3.359 | 3.377 | 3.270 | 3.360 | 25,679 | +0.08(+2.44%) |
| Jan 21, 2026 | 3.330 | 3.456 | 3.270 | 3.280 | 25,419 | -0.06(-1.80%) |
| Jan 20, 2026 | 3.430 | 3.550 | 3.330 | 3.340 | 135,563 | -0.11(-3.19%) |
| Jan 16, 2026 | 3.470 | 3.490 | 3.400 | 3.450 | 12,046 | +0.03(+0.88%) |
| Jan 15, 2026 | 3.480 | 3.495 | 3.362 | 3.420 | 21,209 | -0.11(-3.12%) |
| Jan 14, 2026 | 3.560 | 3.610 | 3.450 | 3.530 | 33,811 | +0.05(+1.44%) |
| Jan 13, 2026 | 3.430 | 3.540 | 3.400 | 3.480 | 52,947 | +0.00(+0.00%) |
| Jan 12, 2026 | 3.550 | 3.730 | 3.400 | 3.480 | 66,211 | -0.05(-1.42%) |
| Jan 09, 2026 | 3.190 | 3.670 | 3.160 | 3.530 | 75,337 | +0.31(+9.63%) |
| Jan 08, 2026 | 3.050 | 3.240 | 3.050 | 3.220 | 58,995 | +0.19(+6.27%) |
| Jan 07, 2026 | 3.080 | 3.130 | 3.030 | 3.030 | 22,908 | -0.03(-0.98%) |
| Jan 06, 2026 | 3.010 | 3.120 | 3.010 | 3.060 | 27,532 | +0.03(+0.99%) |
| Jan 05, 2026 | 3.010 | 3.140 | 2.990 | 3.030 | 44,601 | +0.03(+1.00%) |
