| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 65.70 | 66.14 | 65.38 | 66.14 | 150,457 | +0.71(+1.09%) |
| Dec 23, 2025 | 65.70 | 66.14 | 64.45 | 65.43 | 331,780 | -0.27(-0.41%) |
| Dec 22, 2025 | 66.00 | 66.61 | 65.33 | 65.70 | 488,724 | -0.43(-0.65%) |
| Dec 19, 2025 | 67.02 | 67.61 | 65.15 | 66.13 | 1,680,167 | -1.29(-1.91%) |
| Dec 18, 2025 | 68.05 | 68.62 | 67.11 | 67.42 | 418,717 | -0.11(-0.16%) |
| Dec 17, 2025 | 67.62 | 68.83 | 67.25 | 67.53 | 366,014 | -0.47(-0.69%) |
| Dec 16, 2025 | 68.55 | 68.55 | 67.36 | 68.00 | 617,280 | -0.70(-1.02%) |
| Dec 15, 2025 | 68.85 | 68.98 | 67.90 | 68.70 | 560,510 | +0.36(+0.53%) |
| Dec 12, 2025 | 69.00 | 69.75 | 68.13 | 68.34 | 579,588 | -0.21(-0.31%) |
| Dec 11, 2025 | 68.59 | 69.39 | 67.38 | 68.55 | 739,484 | +0.02(+0.03%) |
| Dec 10, 2025 | 65.75 | 68.57 | 65.75 | 68.53 | 810,781 | +2.86(+4.36%) |
| Dec 09, 2025 | 64.48 | 66.11 | 64.48 | 65.67 | 749,564 | +1.13(+1.75%) |
| Dec 08, 2025 | 65.34 | 65.34 | 64.19 | 64.54 | 589,316 | -0.79(-1.21%) |
| Dec 05, 2025 | 63.79 | 65.58 | 63.24 | 65.33 | 518,646 | +1.23(+1.92%) |
| Dec 04, 2025 | 64.55 | 65.62 | 64.03 | 64.10 | 491,664 | -0.44(-0.68%) |
| Dec 03, 2025 | 64.22 | 65.51 | 63.72 | 64.54 | 551,347 | +0.59(+0.92%) |
| Dec 02, 2025 | 63.67 | 64.29 | 63.04 | 63.95 | 550,059 | +0.63(+0.99%) |
| Dec 01, 2025 | 62.47 | 64.15 | 62.01 | 63.32 | 517,066 | +0.75(+1.20%) |
| Nov 28, 2025 | 63.02 | 63.25 | 61.78 | 62.57 | 317,360 | -0.78(-1.23%) |
| Nov 26, 2025 | 63.01 | 63.93 | 62.80 | 63.35 | 457,565 | -0.30(-0.47%) |
| Nov 25, 2025 | 62.12 | 63.94 | 61.28 | 63.65 | 436,913 | +2.27(+3.70%) |
| Nov 24, 2025 | 60.98 | 61.66 | 60.25 | 61.37 | 485,656 | +0.10(+0.16%) |
| Nov 21, 2025 | 59.15 | 61.96 | 58.92 | 61.27 | 475,755 | +2.98(+5.11%) |
| Nov 20, 2025 | 59.33 | 60.03 | 57.92 | 58.30 | 388,870 | -1.04(-1.76%) |
| Nov 19, 2025 | 59.98 | 60.37 | 58.70 | 59.34 | 388,750 | -0.49(-0.81%) |
| Nov 18, 2025 | 59.22 | 60.41 | 58.98 | 59.83 | 528,397 | +0.79(+1.35%) |
| Nov 17, 2025 | 61.11 | 61.28 | 58.94 | 59.03 | 345,617 | -2.13(-3.49%) |
| Nov 14, 2025 | 61.12 | 61.56 | 60.32 | 61.17 | 470,428 | -0.62(-1.00%) |
| Nov 13, 2025 | 61.12 | 62.13 | 61.07 | 61.78 | 457,521 | +0.73(+1.20%) |
| Nov 12, 2025 | 60.90 | 61.39 | 60.52 | 61.05 | 569,062 | +0.07(+0.11%) |
| Nov 11, 2025 | 60.98 | 61.02 | 59.61 | 60.98 | 376,347 | +0.32(+0.52%) |
| Nov 10, 2025 | 61.50 | 61.59 | 59.83 | 60.66 | 452,794 | -0.39(-0.63%) |
| Nov 07, 2025 | 59.01 | 61.10 | 59.01 | 61.05 | 625,841 | +2.13(+3.62%) |
| Nov 06, 2025 | 59.81 | 60.03 | 58.57 | 58.91 | 524,318 | -1.13(-1.89%) |
| Nov 05, 2025 | 60.92 | 61.39 | 59.18 | 60.04 | 936,480 | -0.76(-1.26%) |
| Nov 04, 2025 | 63.60 | 66.02 | 60.75 | 60.81 | 930,832 | -4.63(-7.07%) |
| Nov 03, 2025 | 66.88 | 66.88 | 64.94 | 65.44 | 1,030,163 | -1.57(-2.34%) |
| Oct 31, 2025 | 66.43 | 67.26 | 65.13 | 67.00 | 654,127 | -0.08(-0.12%) |
| Oct 30, 2025 | 67.69 | 68.42 | 66.77 | 67.08 | 404,860 | -1.51(-2.20%) |
| Oct 29, 2025 | 70.08 | 70.89 | 67.98 | 68.59 | 447,738 | -1.91(-2.70%) |
| Oct 28, 2025 | 70.14 | 71.00 | 70.02 | 70.50 | 307,039 | -0.07(-0.10%) |
| Oct 27, 2025 | 71.07 | 71.35 | 70.45 | 70.57 | 296,590 | -0.27(-0.38%) |
| Oct 24, 2025 | 70.98 | 71.32 | 70.55 | 70.84 | 266,225 | +0.24(+0.34%) |
| Oct 23, 2025 | 71.37 | 71.86 | 70.40 | 70.60 | 247,563 | +0.06(+0.08%) |
| Oct 22, 2025 | 70.59 | 71.73 | 70.47 | 70.54 | 270,537 | -0.01(-0.01%) |
| Oct 21, 2025 | 69.98 | 71.05 | 69.83 | 70.55 | 297,187 | +0.44(+0.62%) |
| Oct 20, 2025 | 69.48 | 70.16 | 69.07 | 70.11 | 271,449 | +0.95(+1.38%) |
| Oct 17, 2025 | 68.61 | 69.25 | 68.19 | 69.16 | 375,896 | +0.53(+0.77%) |
| Oct 16, 2025 | 68.12 | 69.08 | 67.20 | 68.63 | 534,875 | +0.67(+0.98%) |
| Oct 15, 2025 | 68.10 | 69.13 | 67.55 | 67.97 | 636,528 | +0.36(+0.53%) |
| Oct 14, 2025 | 67.58 | 67.82 | 66.03 | 67.61 | 931,195 | -1.48(-2.14%) |
| Oct 13, 2025 | 69.48 | 70.42 | 69.07 | 69.09 | 381,459 | +0.40(+0.58%) |
| Oct 10, 2025 | 71.28 | 71.44 | 68.56 | 68.69 | 568,322 | -2.05(-2.89%) |
| Oct 09, 2025 | 72.70 | 72.70 | 70.57 | 70.74 | 508,983 | -1.78(-2.45%) |
| Oct 08, 2025 | 73.30 | 73.30 | 72.07 | 72.51 | 278,574 | -0.37(-0.50%) |
| Oct 07, 2025 | 74.86 | 75.24 | 72.57 | 72.88 | 610,870 | -2.08(-2.77%) |
| Oct 06, 2025 | 74.81 | 75.51 | 74.47 | 74.96 | 262,921 | +0.32(+0.43%) |
| Oct 03, 2025 | 74.81 | 75.60 | 74.37 | 74.64 | 277,473 | -0.43(-0.57%) |
| Oct 02, 2025 | 74.75 | 75.58 | 74.40 | 75.07 | 306,963 | +0.32(+0.43%) |
