| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 104.96 | 106.20 | 104.35 | 105.85 | 1,592,044 | +1.64(+1.57%) |
| Nov 07, 2024 | 104.12 | 105.18 | 103.41 | 104.21 | 2,634,832 | +0.74(+0.72%) |
| Nov 06, 2024 | 106.14 | 107.02 | 102.07 | 103.47 | 3,666,169 | -5.23(-4.81%) |
| Nov 05, 2024 | 107.47 | 109.07 | 107.11 | 108.70 | 2,142,257 | +0.34(+0.31%) |
| Nov 04, 2024 | 107.49 | 108.44 | 107.05 | 108.36 | 1,975,559 | +1.78(+1.67%) |
| Nov 01, 2024 | 108.04 | 108.40 | 106.42 | 106.58 | 1,815,683 | -0.91(-0.85%) |
| Oct 31, 2024 | 106.95 | 108.97 | 106.75 | 107.49 | 1,702,746 | -0.32(-0.30%) |
| Oct 30, 2024 | 107.00 | 108.75 | 107.00 | 107.81 | 2,234,311 | +1.20(+1.13%) |
| Oct 29, 2024 | 107.77 | 108.85 | 106.15 | 106.61 | 1,974,276 | -2.44(-2.24%) |
| Oct 28, 2024 | 109.82 | 110.45 | 108.98 | 109.05 | 1,727,275 | +0.14(+0.13%) |
| Oct 25, 2024 | 111.70 | 112.11 | 108.88 | 108.91 | 1,873,839 | -2.54(-2.28%) |
| Oct 24, 2024 | 110.80 | 111.98 | 110.80 | 111.45 | 2,609,353 | +0.77(+0.70%) |
| Oct 23, 2024 | 110.00 | 110.71 | 109.33 | 110.68 | 3,753,577 | +0.91(+0.83%) |
| Oct 22, 2024 | 109.22 | 110.30 | 108.73 | 109.77 | 3,016,506 | -0.42(-0.38%) |
| Oct 21, 2024 | 112.20 | 113.13 | 109.96 | 110.19 | 2,111,281 | -2.19(-1.95%) |
| Oct 18, 2024 | 111.91 | 113.03 | 110.60 | 112.38 | 2,336,242 | +0.63(+0.56%) |
| Oct 17, 2024 | 112.00 | 112.93 | 110.54 | 111.75 | 3,863,019 | -3.93(-3.40%) |
| Oct 16, 2024 | 114.42 | 115.89 | 114.26 | 115.68 | 2,110,664 | +1.38(+1.21%) |
| Oct 15, 2024 | 113.13 | 115.53 | 112.85 | 114.30 | 2,914,212 | +2.27(+2.03%) |
| Oct 14, 2024 | 110.45 | 112.42 | 110.14 | 112.03 | 1,276,115 | +1.22(+1.10%) |
| Oct 11, 2024 | 110.57 | 111.00 | 109.72 | 110.81 | 1,243,339 | +0.87(+0.79%) |
| Oct 10, 2024 | 110.06 | 112.03 | 109.67 | 109.94 | 2,047,438 | -1.53(-1.37%) |
| Oct 09, 2024 | 111.41 | 111.85 | 110.55 | 111.47 | 2,749,666 | -0.63(-0.56%) |
| Oct 08, 2024 | 111.68 | 112.27 | 110.79 | 112.10 | 2,073,231 | +0.90(+0.81%) |
| Oct 07, 2024 | 110.57 | 111.58 | 110.06 | 111.20 | 2,351,147 | -0.28(-0.25%) |
| Oct 04, 2024 | 112.03 | 112.03 | 110.46 | 111.48 | 3,314,565 | -2.81(-2.46%) |
| Oct 03, 2024 | 115.64 | 115.64 | 113.15 | 114.29 | 2,655,467 | -1.49(-1.29%) |
| Oct 02, 2024 | 117.98 | 119.56 | 113.80 | 115.78 | 5,299,955 | -3.33(-2.80%) |
| Oct 01, 2024 | 119.20 | 119.35 | 117.50 | 119.11 | 1,421,321 | +0.48(+0.40%) |
| Sep 30, 2024 | 117.00 | 118.80 | 116.27 | 118.63 | 2,340,206 | +2.02(+1.73%) |
| Sep 27, 2024 | 115.86 | 117.39 | 115.68 | 116.61 | 2,269,830 | +1.83(+1.59%) |
| Sep 26, 2024 | 116.54 | 116.81 | 114.48 | 114.78 | 3,574,748 | -1.97(-1.69%) |
| Sep 25, 2024 | 117.38 | 117.87 | 116.22 | 116.75 | 1,777,655 | -0.63(-0.54%) |
| Sep 24, 2024 | 116.18 | 117.99 | 116.00 | 117.38 | 1,441,780 | +0.52(+0.44%) |
| Sep 23, 2024 | 116.00 | 116.93 | 115.18 | 116.86 | 2,874,852 | +1.53(+1.33%) |
| Sep 20, 2024 | 114.44 | 115.70 | 114.22 | 115.33 | 4,667,809 | +0.16(+0.14%) |
| Sep 19, 2024 | 117.23 | 118.21 | 114.37 | 115.17 | 2,387,941 | -2.61(-2.22%) |
| Sep 18, 2024 | 119.62 | 119.64 | 117.50 | 117.78 | 2,237,266 | -1.76(-1.47%) |
| Sep 17, 2024 | 120.00 | 120.58 | 119.09 | 119.54 | 1,384,276 | -0.71(-0.59%) |
| Sep 16, 2024 | 119.39 | 120.92 | 118.96 | 120.25 | 1,434,016 | +1.40(+1.18%) |
| Sep 13, 2024 | 117.88 | 119.07 | 116.91 | 118.85 | 1,703,503 | +1.34(+1.14%) |
| Sep 12, 2024 | 118.42 | 118.67 | 116.06 | 117.50 | 2,239,565 | -1.06(-0.89%) |
| Sep 11, 2024 | 117.34 | 118.73 | 115.76 | 118.56 | 2,616,669 | +0.20(+0.17%) |
| Sep 10, 2024 | 116.46 | 118.53 | 116.11 | 118.36 | 3,306,000 | +2.37(+2.04%) |
| Sep 09, 2024 | 114.36 | 116.26 | 113.99 | 116.00 | 3,484,452 | +1.40(+1.22%) |
| Sep 06, 2024 | 112.43 | 114.91 | 112.25 | 114.59 | 3,056,573 | +2.22(+1.98%) |
| Sep 05, 2024 | 113.26 | 113.26 | 111.64 | 112.37 | 2,084,531 | +0.04(+0.03%) |
| Sep 04, 2024 | 112.38 | 113.53 | 111.33 | 112.33 | 2,018,919 | +0.47(+0.42%) |
