| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 07, 2025 | 44.76 | 44.79 | 44.72 | 44.74 | 76,370 | -0.10(-0.23%) |
| Feb 06, 2025 | 44.83 | 44.86 | 44.81 | 44.84 | 38,181 | +0.02(+0.04%) |
| Feb 05, 2025 | 44.77 | 44.86 | 44.77 | 44.83 | 16,512 | +0.15(+0.32%) |
| Feb 04, 2025 | 44.60 | 44.69 | 44.56 | 44.68 | 69,866 | +0.05(+0.11%) |
| Feb 03, 2025 | 44.58 | 44.66 | 44.56 | 44.63 | 14,123 | -0.17(-0.38%) |
| Jan 31, 2025 | 44.88 | 44.91 | 44.75 | 44.80 | 16,785 | -0.03(-0.07%) |
| Jan 30, 2025 | 44.84 | 44.88 | 44.81 | 44.83 | 23,528 | +0.07(+0.16%) |
| Jan 29, 2025 | 44.83 | 44.84 | 44.72 | 44.76 | 9,742 | -0.05(-0.10%) |
| Jan 28, 2025 | 44.74 | 44.81 | 44.74 | 44.80 | 8,270 | -0.01(-0.01%) |
| Jan 27, 2025 | 44.75 | 44.81 | 44.73 | 44.81 | 38,734 | +0.14(+0.31%) |
| Jan 24, 2025 | 44.64 | 44.70 | 44.60 | 44.67 | 75,015 | +0.02(+0.04%) |
| Jan 23, 2025 | 44.56 | 44.65 | 44.56 | 44.65 | 73,137 | +0.03(+0.07%) |
| Jan 22, 2025 | 44.69 | 44.72 | 44.61 | 44.62 | 106,162 | -0.07(-0.16%) |
| Jan 21, 2025 | 44.67 | 44.71 | 44.66 | 44.69 | 101,258 | +0.09(+0.20%) |
| Jan 17, 2025 | 44.61 | 44.62 | 44.57 | 44.60 | 23,501 | +0.06(+0.13%) |
| Jan 16, 2025 | 44.47 | 44.58 | 44.45 | 44.54 | 38,932 | +0.01(+0.02%) |
| Jan 15, 2025 | 44.53 | 44.56 | 44.48 | 44.53 | 85,438 | +0.23(+0.52%) |
| Jan 14, 2025 | 44.28 | 44.31 | 44.24 | 44.30 | 51,024 | +0.00(+0.00%) |
| Jan 13, 2025 | 44.27 | 44.30 | 44.23 | 44.30 | 31,560 | +0.02(+0.05%) |
| Jan 10, 2025 | 44.29 | 44.36 | 44.27 | 44.28 | 70,867 | -0.18(-0.40%) |
| Jan 08, 2025 | 44.37 | 44.46 | 44.37 | 44.46 | 60,973 | +0.11(+0.25%) |
| Jan 07, 2025 | 44.47 | 44.50 | 44.33 | 44.35 | 63,030 | -0.11(-0.25%) |
| Jan 06, 2025 | 44.46 | 44.51 | 44.43 | 44.46 | 44,968 | +0.00(+0.00%) |
| Jan 03, 2025 | 44.53 | 44.55 | 44.46 | 44.46 | 12,292 | +0.04(+0.09%) |
| Jan 02, 2025 | 44.49 | 44.50 | 44.36 | 44.42 | 46,592 | +0.04(+0.09%) |
| Dec 31, 2024 | 44.38 | 0 | -0.05(-0.11%) | |||
| Dec 30, 2024 | 44.49 | 44.49 | 44.40 | 44.43 | 34,997 | +0.06(+0.14%) |
| Dec 27, 2024 | 44.33 | 44.49 | 44.33 | 44.37 | 34,117 | -0.08(-0.18%) |
| Dec 26, 2024 | 44.42 | 44.48 | 44.37 | 44.45 | 18,661 | -0.06(-0.13%) |
| Dec 24, 2024 | 44.35 | 44.51 | 44.26 | 44.51 | 21,233 | +0.14(+0.32%) |
| Dec 23, 2024 | 44.47 | 44.47 | 44.27 | 44.37 | 44,495 | -0.08(-0.18%) |
| Dec 20, 2024 | 44.48 | 44.55 | 44.43 | 44.45 | 26,454 | +0.16(+0.36%) |
| Dec 19, 2024 | 44.43 | 44.43 | 44.29 | 44.29 | 35,216 | -0.02(-0.05%) |
| Dec 18, 2024 | 44.71 | 44.73 | 44.31 | 44.31 | 73,685 | -0.40(-0.90%) |
| Dec 17, 2024 | 44.71 | 44.79 | 44.69 | 44.71 | 29,501 | -0.01(-0.02%) |
| Dec 16, 2024 | 44.78 | 44.81 | 44.71 | 44.72 | 15,885 | +0.01(+0.03%) |
| Dec 13, 2024 | 44.82 | 44.82 | 44.65 | 44.71 | 68,032 | -0.08(-0.19%) |
| Dec 12, 2024 | 44.90 | 44.91 | 44.79 | 44.79 | 52,890 | -0.11(-0.24%) |
| Dec 11, 2024 | 44.99 | 45.01 | 44.89 | 44.90 | 23,628 | -0.06(-0.13%) |
| Dec 10, 2024 | 44.91 | 44.99 | 44.90 | 44.96 | 93,384 | +0.02(+0.04%) |
| Dec 09, 2024 | 44.95 | 44.98 | 44.92 | 44.94 | 47,799 | -0.05(-0.11%) |
| Dec 06, 2024 | 45.01 | 45.03 | 44.96 | 44.99 | 21,848 | +0.09(+0.20%) |
| Dec 05, 2024 | 44.84 | 44.94 | 44.84 | 44.90 | 79,523 | -0.04(-0.09%) |
| Dec 04, 2024 | 44.77 | 44.94 | 44.75 | 44.94 | 109,335 | +0.12(+0.28%) |
| Dec 03, 2024 | 44.86 | 44.87 | 44.81 | 44.82 | 20,662 | -0.02(-0.06%) |
