| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.19 | 17.11 | 16.19 | 17.06 | 276,001 | +0.45(+2.71%) |
| Apr 01, 2026 | 16.98 | 17.00 | 16.18 | 16.61 | 511,248 | -0.22(-1.31%) |
| Mar 31, 2026 | 15.57 | 16.90 | 15.57 | 16.83 | 743,750 | +1.37(+8.86%) |
| Mar 30, 2026 | 14.94 | 15.52 | 14.75 | 15.46 | 428,851 | +0.66(+4.46%) |
| Mar 27, 2026 | 15.05 | 15.25 | 14.71 | 14.80 | 460,683 | -0.25(-1.66%) |
| Mar 26, 2026 | 15.49 | 15.96 | 14.96 | 15.05 | 481,881 | -0.72(-4.57%) |
| Mar 25, 2026 | 15.79 | 16.01 | 15.29 | 15.77 | 331,778 | +0.33(+2.14%) |
| Mar 24, 2026 | 15.29 | 15.89 | 15.29 | 15.44 | 211,479 | +0.04(+0.26%) |
| Mar 23, 2026 | 15.24 | 15.71 | 15.14 | 15.40 | 357,377 | +0.25(+1.65%) |
| Mar 20, 2026 | 15.70 | 15.70 | 15.01 | 15.15 | 640,826 | -0.71(-4.48%) |
| Mar 19, 2026 | 15.21 | 15.93 | 14.99 | 15.86 | 805,416 | +0.36(+2.32%) |
| Mar 18, 2026 | 15.36 | 15.75 | 15.30 | 15.50 | 337,417 | -0.03(-0.19%) |
| Mar 17, 2026 | 14.96 | 15.75 | 14.96 | 15.53 | 300,769 | +0.64(+4.30%) |
| Mar 16, 2026 | 15.30 | 15.44 | 14.77 | 14.89 | 356,880 | -0.26(-1.72%) |
| Mar 13, 2026 | 15.56 | 15.62 | 14.86 | 15.15 | 408,923 | -0.29(-1.88%) |
| Mar 12, 2026 | 15.67 | 15.83 | 15.39 | 15.44 | 260,472 | -0.40(-2.53%) |
| Mar 11, 2026 | 15.37 | 15.96 | 15.37 | 15.84 | 535,705 | +0.46(+2.99%) |
| Mar 10, 2026 | 14.44 | 15.96 | 14.34 | 15.38 | 635,277 | +1.04(+7.25%) |
| Mar 09, 2026 | 14.21 | 14.59 | 14.08 | 14.34 | 379,501 | -0.03(-0.21%) |
| Mar 06, 2026 | 14.39 | 14.69 | 14.07 | 14.37 | 524,663 | -0.35(-2.38%) |
| Mar 05, 2026 | 14.73 | 15.13 | 14.15 | 14.72 | 305,821 | -0.27(-1.80%) |
| Mar 04, 2026 | 14.90 | 15.23 | 14.56 | 14.99 | 251,627 | +0.29(+1.97%) |
| Mar 03, 2026 | 14.89 | 15.04 | 14.44 | 14.70 | 217,069 | -0.65(-4.23%) |
| Mar 02, 2026 | 15.51 | 15.82 | 15.33 | 15.35 | 212,778 | -0.34(-2.17%) |
| Feb 27, 2026 | 15.84 | 16.00 | 15.36 | 15.69 | 460,471 | -0.33(-2.06%) |
| Feb 26, 2026 | 15.62 | 16.30 | 15.30 | 16.02 | 287,417 | +0.22(+1.39%) |
| Feb 25, 2026 | 16.18 | 16.18 | 15.70 | 15.80 | 117,644 | -0.31(-1.92%) |
| Feb 24, 2026 | 15.84 | 16.23 | 15.84 | 16.11 | 169,039 | +0.34(+2.16%) |
| Feb 23, 2026 | 16.20 | 16.36 | 15.70 | 15.77 | 316,157 | -0.61(-3.72%) |
| Feb 20, 2026 | 16.46 | 16.66 | 16.23 | 16.38 | 333,113 | -0.05(-0.30%) |
| Feb 19, 2026 | 15.69 | 16.52 | 15.69 | 16.43 | 544,753 | +0.69(+4.38%) |
| Feb 18, 2026 | 15.89 | 16.05 | 15.45 | 15.74 | 370,176 | +0.56(+3.69%) |
| Feb 17, 2026 | 15.59 | 15.59 | 14.71 | 15.18 | 137,785 | -0.37(-2.38%) |
| Feb 13, 2026 | 15.37 | 15.69 | 15.19 | 15.55 | 173,783 | +0.33(+2.17%) |
| Feb 12, 2026 | 16.22 | 16.48 | 15.18 | 15.22 | 259,665 | -0.75(-4.70%) |
| Feb 11, 2026 | 16.42 | 16.49 | 15.83 | 15.97 | 241,625 | -0.17(-1.05%) |
| Feb 10, 2026 | 15.74 | 16.34 | 15.42 | 16.14 | 347,142 | +0.45(+2.87%) |
| Feb 09, 2026 | 15.66 | 15.89 | 15.24 | 15.69 | 249,117 | +0.08(+0.51%) |
| Feb 06, 2026 | 15.72 | 15.92 | 15.43 | 15.61 | 325,348 | +0.30(+1.96%) |
| Feb 05, 2026 | 15.69 | 15.78 | 15.15 | 15.31 | 341,051 | -0.61(-3.83%) |
| Feb 04, 2026 | 16.42 | 16.42 | 15.33 | 15.92 | 302,324 | -0.54(-3.28%) |
| Feb 03, 2026 | 16.50 | 16.64 | 15.80 | 16.46 | 476,105 | +0.16(+0.98%) |
