Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 2.160 | 2.170 | 2.140 | 2.150 | 789,606 | +0.01(+0.47%) |
Aug 20, 2024 | 2.150 | 2.160 | 2.120 | 2.140 | 1,408,564 | -0.02(-0.93%) |
Aug 19, 2024 | 2.090 | 2.170 | 2.080 | 2.160 | 2,577,043 | +0.08(+3.85%) |
Aug 16, 2024 | 2.110 | 2.111 | 2.070 | 2.080 | 1,275,127 | +0.01(+0.48%) |
Aug 15, 2024 | 2.130 | 2.150 | 2.060 | 2.070 | 3,704,585 | -0.09(-4.17%) |
Aug 14, 2024 | 2.110 | 2.170 | 2.080 | 2.160 | 4,805,365 | +0.14(+6.93%) |
Aug 13, 2024 | 1.970 | 2.020 | 1.970 | 2.020 | 2,178,614 | +0.07(+3.59%) |
Aug 12, 2024 | 1.950 | 1.970 | 1.930 | 1.950 | 1,770,545 | +0.01(+0.52%) |
Aug 09, 2024 | 1.910 | 1.940 | 1.900 | 1.940 | 1,301,983 | +0.06(+3.19%) |
Aug 08, 2024 | 1.890 | 1.900 | 1.870 | 1.880 | 1,011,961 | -0.01(-0.53%) |
Aug 07, 2024 | 1.900 | 1.920 | 1.880 | 1.890 | 2,477,943 | +0.01(+0.53%) |
Aug 06, 2024 | 1.880 | 1.900 | 1.860 | 1.880 | 1,522,627 | +0.04(+2.17%) |
Aug 05, 2024 | 1.780 | 1.850 | 1.770 | 1.840 | 2,061,766 | +0.00(+0.00%) |
Aug 02, 2024 | 1.880 | 1.890 | 1.840 | 1.840 | 885,616 | -0.02(-1.08%) |
Aug 01, 2024 | 1.900 | 1.910 | 1.860 | 1.860 | 816,665 | -0.04(-2.11%) |
Jul 31, 2024 | 1.880 | 1.920 | 1.870 | 1.900 | 2,697,456 | -0.02(-1.04%) |
Jul 30, 2024 | 1.910 | 1.930 | 1.895 | 1.920 | 2,139,019 | -0.01(-0.52%) |
Jul 29, 2024 | 1.880 | 1.940 | 1.867 | 1.930 | 2,842,781 | +0.07(+3.76%) |
Jul 26, 2024 | 1.860 | 1.880 | 1.860 | 1.860 | 387,682 | +0.02(+1.09%) |
Jul 25, 2024 | 1.860 | 1.880 | 1.840 | 1.840 | 941,624 | +0.00(+0.00%) |
Jul 24, 2024 | 1.850 | 1.880 | 1.830 | 1.840 | 2,011,932 | -0.02(-1.08%) |
Jul 23, 2024 | 1.910 | 1.910 | 1.860 | 1.860 | 909,162 | -0.05(-2.62%) |
Jul 22, 2024 | 1.860 | 1.920 | 1.860 | 1.910 | 1,225,498 | +0.05(+2.69%) |
Jul 19, 2024 | 1.930 | 1.940 | 1.840 | 1.860 | 1,334,315 | -0.07(-3.63%) |
Jul 18, 2024 | 1.950 | 1.976 | 1.920 | 1.930 | 1,856,463 | -0.07(-3.50%) |
Jul 17, 2024 | 1.980 | 2.020 | 1.970 | 2.000 | 2,254,287 | +0.03(+1.52%) |
Jul 16, 2024 | 1.950 | 1.980 | 1.940 | 1.970 | 1,323,291 | +0.04(+2.07%) |
Jul 15, 2024 | 1.930 | 1.940 | 1.910 | 1.930 | 911,429 | +0.01(+0.52%) |
Jul 12, 2024 | 1.940 | 1.940 | 1.910 | 1.920 | 958,293 | -0.02(-1.03%) |
Jul 11, 2024 | 1.920 | 1.940 | 1.910 | 1.940 | 951,142 | +0.05(+2.65%) |
Jul 10, 2024 | 1.920 | 1.920 | 1.880 | 1.890 | 1,392,236 | -0.02(-1.05%) |
Jul 09, 2024 | 1.890 | 1.930 | 1.885 | 1.910 | 2,750,376 | +0.03(+1.60%) |
Jul 08, 2024 | 1.860 | 1.907 | 1.850 | 1.880 | 2,529,654 | +0.03(+1.62%) |
Jul 05, 2024 | 1.850 | 1.870 | 1.820 | 1.850 | 1,871,007 | +0.00(+0.00%) |
Jul 03, 2024 | 1.790 | 1.850 | 1.770 | 1.850 | 1,329,505 | +0.09(+5.11%) |
Jul 02, 2024 | 1.770 | 1.780 | 1.730 | 1.760 | 1,494,215 | -0.01(-0.56%) |
Jul 01, 2024 | 1.750 | 1.790 | 1.740 | 1.770 | 1,769,212 | +0.04(+2.19%) |
Jun 28, 2024 | 1.752 | 1.781 | 1.732 | 1.732 | 1,447,159 | -0.06(-3.30%) |
Jun 27, 2024 | 1.821 | 1.825 | 1.771 | 1.791 | 2,269,911 | -0.03(-1.62%) |
Jun 26, 2024 | 1.821 | 1.850 | 1.801 | 1.821 | 1,028,111 | -0.06(-3.14%) |
Jun 25, 2024 | 1.919 | 1.939 | 1.870 | 1.880 | 1,408,199 | -0.04(-2.05%) |
Jun 24, 2024 | 1.880 | 1.919 | 1.880 | 1.919 | 1,788,463 | +0.04(+2.09%) |
Jun 21, 2024 | 1.821 | 1.894 | 1.821 | 1.880 | 3,138,535 | +0.08(+4.37%) |
Jun 20, 2024 | 1.830 | 1.850 | 1.801 | 1.801 | 1,851,984 | +0.01(+0.55%) |
Jun 18, 2024 | 1.791 | 1.821 | 1.791 | 1.791 | 742,974 | +0.00(+0.00%) |
Jun 17, 2024 | 1.791 | 1.806 | 1.781 | 1.791 | 893,700 | +0.00(+0.00%) |
Jun 14, 2024 | 1.811 | 1.830 | 1.781 | 1.791 | 1,485,039 | -0.03(-1.62%) |
Jun 13, 2024 | 1.811 | 1.840 | 1.781 | 1.821 | 1,304,820 | +0.03(+1.65%) |
Jun 12, 2024 | 1.840 | 1.840 | 1.771 | 1.791 | 3,158,274 | -0.06(-3.19%) |
Jun 11, 2024 | 1.840 | 1.870 | 1.830 | 1.850 | 2,035,843 | +0.02(+1.08%) |
Jun 10, 2024 | 1.811 | 1.840 | 1.801 | 1.830 | 1,722,622 | -0.02(-1.06%) |
Jun 07, 2024 | 1.899 | 1.909 | 1.840 | 1.850 | 2,638,165 | -0.06(-3.09%) |
Jun 06, 2024 | 1.889 | 1.939 | 1.889 | 1.909 | 1,344,682 | +0.04(+2.11%) |
Jun 05, 2024 | 1.880 | 1.899 | 1.855 | 1.870 | 2,616,078 | +0.00(+0.00%) |
Jun 04, 2024 | 1.880 | 1.889 | 1.850 | 1.870 | 3,240,509 | -0.02(-1.04%) |