Comp En De Mn Cemig ADS American Depositary Shares (NY:CIG)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.030	2.040	1.990	2.000	1,395,032	-0.04(-1.96%)
Dec 30, 2025	2.020	2.040	2.010	2.040	2,586,649	+0.04(+2.00%)
Dec 29, 2025	2.010	2.020	1.990	2.000	2,039,099	-0.07(-3.38%)
Dec 26, 2025	2.040	2.070	2.030	2.070	3,364,848	+0.04(+1.97%)
Dec 24, 2025	2.010	2.035	2.010	2.030	1,461,591	+0.01(+0.50%)
Dec 23, 2025	1.970	2.040	1.970	2.020	2,856,537	+0.05(+2.54%)
Dec 22, 2025	1.980	1.990	1.960	1.970	2,822,658	-0.01(-0.51%)
Dec 19, 2025	1.990	2.000	1.970	1.980	6,580,396	+0.00(+0.00%)
Dec 18, 2025	1.960	1.990	1.950	1.980	2,844,427	+0.02(+1.02%)
Dec 17, 2025	1.980	1.980	1.945	1.960	4,954,446	-0.03(-1.51%)
Dec 16, 2025	2.010	2.020	1.990	1.990	3,981,923	-0.07(-3.40%)
Dec 15, 2025	2.070	2.080	2.045	2.060	2,313,229	+0.02(+0.98%)
Dec 12, 2025	2.050	2.060	2.020	2.040	2,525,048	+0.03(+1.49%)
Dec 11, 2025	2.000	2.020	2.000	2.010	1,226,941	+0.03(+1.52%)
Dec 10, 2025	2.000	2.010	1.980	1.980	2,685,976	-0.06(-2.94%)
Dec 09, 2025	2.010	2.050	2.000	2.040	3,374,827	+0.01(+0.49%)
Dec 08, 2025	2.070	2.070	2.011	2.030	5,912,138	+0.01(+0.50%)
Dec 05, 2025	2.120	2.140	2.010	2.020	4,892,188	-0.11(-5.16%)
Dec 04, 2025	2.150	2.155	2.115	2.130	3,054,782	+0.02(+0.95%)
Dec 03, 2025	2.100	2.130	2.090	2.110	2,334,586	+0.02(+0.96%)
Dec 02, 2025	2.120	2.130	2.090	2.090	2,751,354	+0.00(+0.00%)
Dec 01, 2025	2.090	2.110	2.070	2.090	3,160,287	-0.03(-1.42%)
Nov 28, 2025	2.140	2.140	2.100	2.120	2,293,918	+0.01(+0.47%)
Nov 26, 2025	2.110	2.140	2.100	2.110	2,505,325	+0.05(+2.43%)
Nov 25, 2025	2.060	2.080	2.050	2.060	2,557,498	+0.02(+0.98%)
Nov 24, 2025	2.040	2.060	2.030	2.040	2,590,333	+0.01(+0.49%)
Nov 21, 2025	2.030	2.050	2.010	2.030	3,057,243	+0.01(+0.50%)
Nov 20, 2025	2.100	2.130	2.015	2.020	2,009,549	-0.05(-2.42%)
Nov 19, 2025	2.100	2.115	2.050	2.070	2,810,342	-0.06(-2.82%)
Nov 18, 2025	2.130	2.146	2.120	2.130	2,738,458	-0.02(-0.93%)
Nov 17, 2025	2.130	2.160	2.130	2.150	3,022,035	+0.04(+1.90%)
Nov 14, 2025	2.150	2.195	2.110	2.110	3,380,541	-0.09(-4.09%)
Nov 13, 2025	2.250	2.260	2.200	2.200	1,837,414	-0.07(-3.08%)
Nov 12, 2025	2.280	2.280	2.240	2.270	2,083,597	-0.01(-0.44%)
Nov 11, 2025	2.250	2.300	2.250	2.280	3,897,404	+0.09(+4.11%)
Nov 10, 2025	2.180	2.205	2.180	2.190	2,914,385	+0.02(+0.92%)
Nov 07, 2025	2.160	2.180	2.150	2.170	2,320,965	-0.01(-0.46%)
Nov 06, 2025	2.200	2.230	2.170	2.180	4,537,322	+0.00(+0.00%)
Nov 05, 2025	2.150	2.200	2.140	2.180	2,707,827	+0.04(+1.87%)
Nov 04, 2025	2.120	2.150	2.110	2.140	2,935,076	+0.01(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.