| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 30.53 | 33.40 | 30.53 | 33.40 | 13,896 | +2.87(+9.40%) |
| Nov 05, 2024 | 29.30 | 30.53 | 29.30 | 30.53 | 2,873 | +1.64(+5.68%) |
| Nov 04, 2024 | 28.62 | 28.89 | 28.14 | 28.89 | 4,472 | +0.84(+2.99%) |
| Nov 01, 2024 | 28.19 | 28.97 | 28.05 | 28.05 | 6,209 | -0.14(-0.50%) |
| Oct 31, 2024 | 28.93 | 28.95 | 28.19 | 28.19 | 3,163 | -1.54(-5.18%) |
| Oct 30, 2024 | 29.34 | 29.80 | 29.24 | 29.73 | 3,134 | +0.18(+0.61%) |
| Oct 29, 2024 | 29.20 | 29.90 | 29.03 | 29.55 | 7,683 | +0.47(+1.62%) |
| Oct 28, 2024 | 29.29 | 30.20 | 29.08 | 29.08 | 8,042 | -0.74(-2.48%) |
| Oct 25, 2024 | 29.63 | 29.99 | 29.42 | 29.82 | 3,600 | +0.05(+0.17%) |
| Oct 24, 2024 | 29.16 | 29.77 | 29.16 | 29.77 | 2,390 | +0.38(+1.29%) |
| Oct 23, 2024 | 29.15 | 29.78 | 28.51 | 29.39 | 8,814 | -0.18(-0.61%) |
| Oct 22, 2024 | 29.29 | 29.92 | 29.29 | 29.57 | 3,842 | +0.67(+2.32%) |
| Oct 21, 2024 | 30.17 | 30.17 | 28.90 | 28.90 | 5,791 | -1.93(-6.26%) |
| Oct 18, 2024 | 31.26 | 31.26 | 30.83 | 30.83 | 1,576 | -0.27(-0.87%) |
| Oct 17, 2024 | 30.53 | 31.10 | 30.44 | 31.10 | 3,011 | +0.11(+0.35%) |
| Oct 16, 2024 | 29.79 | 30.99 | 29.79 | 30.99 | 3,985 | +0.93(+3.09%) |
| Oct 15, 2024 | 30.36 | 30.45 | 30.05 | 30.06 | 4,960 | -0.50(-1.64%) |
| Oct 14, 2024 | 30.98 | 31.29 | 30.56 | 30.56 | 2,037 | -0.53(-1.70%) |
| Oct 11, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 1,622 | +1.40(+4.72%) |
| Oct 10, 2024 | 30.97 | 30.97 | 29.62 | 29.69 | 5,308 | -0.89(-2.91%) |
| Oct 09, 2024 | 28.99 | 30.63 | 28.99 | 30.58 | 4,103 | +1.60(+5.52%) |
| Oct 08, 2024 | 28.83 | 29.78 | 28.83 | 28.98 | 5,279 | -0.16(-0.55%) |
| Oct 07, 2024 | 29.50 | 29.55 | 29.14 | 29.14 | 5,871 | -0.48(-1.62%) |
| Oct 04, 2024 | 28.99 | 29.62 | 28.95 | 29.62 | 2,648 | +1.44(+5.11%) |
| Oct 03, 2024 | 28.55 | 28.93 | 28.03 | 28.18 | 5,320 | -0.13(-0.46%) |
| Oct 02, 2024 | 28.45 | 29.36 | 27.98 | 28.31 | 12,751 | -0.31(-1.08%) |
| Oct 01, 2024 | 29.75 | 29.75 | 28.62 | 28.62 | 8,025 | -0.59(-2.02%) |
| Sep 30, 2024 | 29.18 | 29.83 | 29.18 | 29.21 | 4,755 | -0.43(-1.45%) |
| Sep 27, 2024 | 29.00 | 29.64 | 28.91 | 29.64 | 3,873 | +0.61(+2.10%) |
| Sep 26, 2024 | 28.79 | 29.03 | 28.52 | 29.03 | 4,864 | -0.70(-2.35%) |
| Sep 25, 2024 | 28.63 | 29.75 | 28.63 | 29.73 | 6,237 | +1.52(+5.39%) |
| Sep 24, 2024 | 28.19 | 29.56 | 28.17 | 28.21 | 25,431 | -0.70(-2.42%) |
| Sep 23, 2024 | 28.50 | 29.97 | 28.20 | 28.91 | 17,824 | +0.61(+2.16%) |
| Sep 20, 2024 | 29.67 | 31.44 | 27.95 | 28.30 | 30,436 | -1.74(-5.79%) |
| Sep 19, 2024 | 28.86 | 30.04 | 28.74 | 30.04 | 5,929 | +2.19(+7.86%) |
| Sep 18, 2024 | 28.60 | 29.02 | 27.85 | 27.85 | 3,504 | -0.59(-2.07%) |
| Sep 17, 2024 | 28.65 | 29.50 | 28.17 | 28.44 | 17,027 | -0.34(-1.18%) |
| Sep 16, 2024 | 28.40 | 28.79 | 28.12 | 28.78 | 6,194 | +0.39(+1.37%) |
| Sep 13, 2024 | 28.30 | 29.09 | 27.69 | 28.39 | 17,527 | +0.59(+2.12%) |
| Sep 12, 2024 | 28.25 | 28.29 | 27.37 | 27.80 | 7,698 | -0.27(-0.96%) |
| Sep 11, 2024 | 27.00 | 28.07 | 26.50 | 28.07 | 10,503 | +0.54(+1.96%) |
| Sep 10, 2024 | 27.99 | 27.99 | 26.55 | 27.53 | 7,761 | +0.03(+0.11%) |
| Sep 09, 2024 | 26.59 | 27.50 | 26.59 | 27.50 | 6,389 | +2.07(+8.14%) |
| Sep 06, 2024 | 28.59 | 28.90 | 25.43 | 25.43 | 20,189 | -3.25(-11.33%) |
| Sep 05, 2024 | 29.48 | 29.48 | 28.68 | 28.68 | 3,610 | +0.00(+0.00%) |
| Sep 04, 2024 | 28.25 | 29.07 | 28.25 | 28.68 | 4,442 | +0.32(+1.12%) |
