| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.240 | 3.420 | 3.240 | 3.340 | 20,758 | +0.07(+2.14%) |
| Apr 23, 2026 | 3.420 | 3.450 | 3.230 | 3.270 | 69,150 | -0.18(-5.22%) |
| Apr 22, 2026 | 3.480 | 3.550 | 3.440 | 3.450 | 51,359 | +0.07(+2.07%) |
| Apr 21, 2026 | 3.350 | 3.560 | 3.310 | 3.380 | 179,070 | +0.06(+1.81%) |
| Apr 20, 2026 | 3.290 | 3.390 | 3.290 | 3.320 | 25,871 | -0.05(-1.48%) |
| Apr 17, 2026 | 3.330 | 3.410 | 3.251 | 3.370 | 53,034 | +0.09(+2.74%) |
| Apr 16, 2026 | 3.360 | 3.360 | 3.195 | 3.280 | 38,234 | -0.07(-2.09%) |
| Apr 15, 2026 | 3.250 | 3.420 | 3.223 | 3.350 | 88,170 | +0.07(+2.13%) |
| Apr 14, 2026 | 3.290 | 3.290 | 3.180 | 3.280 | 40,657 | -0.01(-0.30%) |
| Apr 13, 2026 | 3.160 | 3.290 | 3.096 | 3.290 | 42,258 | +0.13(+4.11%) |
| Apr 10, 2026 | 3.200 | 3.210 | 3.110 | 3.160 | 71,671 | -0.04(-1.25%) |
| Apr 09, 2026 | 3.110 | 3.240 | 3.075 | 3.200 | 42,964 | +0.04(+1.27%) |
| Apr 08, 2026 | 3.050 | 3.180 | 3.001 | 3.160 | 80,531 | +0.18(+6.04%) |
| Apr 07, 2026 | 2.970 | 3.021 | 2.920 | 2.980 | 61,866 | -0.02(-0.67%) |
| Apr 06, 2026 | 2.900 | 3.015 | 2.870 | 3.000 | 97,352 | +0.07(+2.39%) |
| Apr 02, 2026 | 2.960 | 2.960 | 2.830 | 2.930 | 178,901 | -0.02(-0.68%) |
| Apr 01, 2026 | 3.030 | 3.030 | 2.950 | 2.950 | 73,157 | -0.07(-2.32%) |
| Mar 31, 2026 | 3.110 | 3.120 | 2.990 | 3.020 | 55,865 | -0.06(-1.95%) |
| Mar 30, 2026 | 2.970 | 3.140 | 2.890 | 3.080 | 140,427 | +0.15(+5.12%) |
| Mar 27, 2026 | 3.030 | 3.040 | 2.921 | 2.930 | 84,338 | -0.09(-2.98%) |
| Mar 26, 2026 | 3.050 | 3.100 | 3.010 | 3.020 | 44,034 | -0.03(-0.98%) |
| Mar 25, 2026 | 3.210 | 3.210 | 3.035 | 3.050 | 42,094 | -0.10(-3.17%) |
| Mar 24, 2026 | 3.230 | 3.250 | 3.120 | 3.150 | 56,200 | -0.10(-3.08%) |
| Mar 23, 2026 | 3.110 | 3.250 | 3.051 | 3.250 | 80,086 | +0.10(+3.17%) |
| Mar 20, 2026 | 3.080 | 3.150 | 3.000 | 3.150 | 223,911 | +0.09(+2.94%) |
| Mar 19, 2026 | 3.010 | 3.140 | 3.010 | 3.060 | 61,635 | +0.02(+0.66%) |
| Mar 18, 2026 | 3.060 | 3.090 | 2.970 | 3.040 | 92,991 | -0.03(-0.98%) |
| Mar 17, 2026 | 3.060 | 3.130 | 3.030 | 3.070 | 72,618 | +0.05(+1.66%) |
| Mar 16, 2026 | 3.110 | 3.130 | 3.020 | 3.020 | 46,577 | -0.03(-0.98%) |
| Mar 13, 2026 | 3.050 | 3.140 | 3.020 | 3.050 | 106,396 | -0.03(-0.97%) |
| Mar 12, 2026 | 3.100 | 3.130 | 3.050 | 3.080 | 102,898 | -0.04(-1.12%) |
| Mar 11, 2026 | 3.096 | 3.202 | 3.086 | 3.115 | 73,284 | +0.00(+0.00%) |
| Mar 10, 2026 | 3.086 | 3.154 | 3.047 | 3.115 | 44,893 | +0.01(+0.31%) |
| Mar 09, 2026 | 3.018 | 3.105 | 2.999 | 3.105 | 61,791 | +0.08(+2.56%) |
| Mar 06, 2026 | 3.086 | 3.086 | 3.023 | 3.028 | 67,070 | -0.08(-2.50%) |
| Mar 05, 2026 | 3.115 | 3.144 | 3.053 | 3.105 | 54,273 | -0.01(-0.31%) |
| Mar 04, 2026 | 3.105 | 3.144 | 3.086 | 3.115 | 45,349 | +0.01(+0.31%) |
| Mar 03, 2026 | 3.076 | 3.144 | 3.008 | 3.105 | 75,058 | -0.01(-0.31%) |
| Mar 02, 2026 | 3.018 | 3.212 | 2.950 | 3.115 | 108,144 | +0.13(+4.22%) |
| Feb 27, 2026 | 3.202 | 3.290 | 2.989 | 2.989 | 200,102 | -0.28(-8.61%) |
| Feb 26, 2026 | 3.348 | 3.367 | 3.251 | 3.270 | 40,626 | -0.06(-1.75%) |
| Feb 25, 2026 | 3.270 | 3.328 | 3.241 | 3.328 | 27,146 | +0.07(+2.08%) |
| Feb 24, 2026 | 3.280 | 3.338 | 3.251 | 3.261 | 26,991 | +0.00(+0.00%) |
| Feb 23, 2026 | 3.358 | 3.358 | 3.261 | 3.261 | 78,058 | -0.09(-2.61%) |
| Feb 20, 2026 | 3.319 | 3.367 | 3.251 | 3.348 | 59,022 | +0.04(+1.17%) |
| Feb 19, 2026 | 3.309 | 3.369 | 3.222 | 3.309 | 47,325 | +0.00(+0.00%) |
| Feb 18, 2026 | 3.202 | 3.377 | 3.202 | 3.309 | 69,924 | +0.11(+3.33%) |
| Feb 17, 2026 | 3.261 | 3.319 | 3.202 | 3.202 | 82,610 | -0.07(-2.08%) |
| Feb 13, 2026 | 3.299 | 3.387 | 3.270 | 3.270 | 25,782 | +0.00(+0.00%) |
| Feb 12, 2026 | 3.358 | 3.387 | 3.241 | 3.270 | 54,841 | -0.04(-1.17%) |
| Feb 11, 2026 | 3.455 | 3.493 | 3.270 | 3.309 | 78,649 | -0.15(-4.21%) |
| Feb 10, 2026 | 3.396 | 3.465 | 3.396 | 3.455 | 75,970 | +0.09(+2.59%) |
| Feb 09, 2026 | 3.416 | 3.416 | 3.299 | 3.367 | 27,423 | -0.03(-0.86%) |
| Feb 06, 2026 | 3.358 | 3.416 | 3.332 | 3.396 | 42,630 | +0.05(+1.45%) |
| Feb 05, 2026 | 3.270 | 3.421 | 3.202 | 3.348 | 52,586 | +0.06(+1.77%) |
| Feb 04, 2026 | 3.212 | 3.299 | 3.173 | 3.290 | 98,044 | +0.03(+0.89%) |
| Feb 03, 2026 | 3.328 | 3.328 | 3.202 | 3.261 | 108,313 | -0.06(-1.75%) |
