| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 13.94 | 14.22 | 13.94 | 14.12 | 283,074 | +0.25(+1.80%) |
| Nov 04, 2024 | 13.85 | 14.10 | 13.77 | 13.87 | 289,350 | +0.14(+1.02%) |
| Nov 01, 2024 | 13.60 | 14.00 | 13.35 | 13.73 | 461,365 | +0.12(+0.88%) |
| Oct 31, 2024 | 13.23 | 13.68 | 13.17 | 13.61 | 343,468 | +0.40(+3.03%) |
| Oct 30, 2024 | 13.24 | 13.55 | 13.08 | 13.21 | 342,839 | -0.19(-1.42%) |
| Oct 29, 2024 | 13.39 | 13.43 | 13.22 | 13.40 | 272,832 | +0.01(+0.07%) |
| Oct 28, 2024 | 13.57 | 13.69 | 13.34 | 13.39 | 283,693 | -0.27(-1.98%) |
| Oct 25, 2024 | 13.70 | 13.95 | 13.59 | 13.66 | 280,487 | +0.13(+0.96%) |
| Oct 24, 2024 | 13.51 | 13.57 | 13.28 | 13.53 | 246,836 | +0.09(+0.67%) |
| Oct 23, 2024 | 13.85 | 13.91 | 13.35 | 13.44 | 322,177 | -0.61(-4.34%) |
| Oct 22, 2024 | 14.07 | 14.17 | 13.92 | 14.05 | 218,700 | -0.01(-0.07%) |
| Oct 21, 2024 | 14.34 | 14.34 | 13.97 | 14.06 | 300,110 | -0.21(-1.44%) |
| Oct 18, 2024 | 14.37 | 14.41 | 14.10 | 14.27 | 282,882 | +0.07(+0.49%) |
| Oct 17, 2024 | 14.04 | 14.22 | 13.89 | 14.20 | 393,840 | +0.19(+1.35%) |
| Oct 16, 2024 | 13.69 | 14.04 | 13.55 | 14.01 | 351,643 | +0.47(+3.44%) |
| Oct 15, 2024 | 14.05 | 14.06 | 13.53 | 13.54 | 398,634 | -0.64(-4.55%) |
| Oct 14, 2024 | 14.39 | 14.42 | 14.08 | 14.19 | 221,258 | -0.35(-2.39%) |
| Oct 11, 2024 | 14.61 | 14.65 | 14.44 | 14.53 | 242,969 | -0.08(-0.54%) |
| Oct 10, 2024 | 14.26 | 14.65 | 14.25 | 14.61 | 345,299 | +0.41(+2.86%) |
| Oct 09, 2024 | 14.35 | 14.35 | 13.92 | 14.21 | 499,584 | -0.24(-1.65%) |
| Oct 08, 2024 | 14.73 | 14.73 | 14.38 | 14.44 | 325,718 | -0.38(-2.54%) |
| Oct 07, 2024 | 14.63 | 14.94 | 14.58 | 14.82 | 351,286 | +0.26(+1.77%) |
| Oct 04, 2024 | 15.17 | 15.19 | 14.50 | 14.56 | 547,770 | -0.74(-4.86%) |
| Oct 03, 2024 | 15.46 | 15.53 | 15.26 | 15.31 | 211,483 | -0.28(-1.78%) |
| Oct 02, 2024 | 15.35 | 15.70 | 15.21 | 15.58 | 333,053 | +0.28(+1.81%) |
| Oct 01, 2024 | 15.25 | 15.56 | 15.17 | 15.31 | 346,921 | -0.29(-1.84%) |
| Sep 30, 2024 | 15.47 | 15.59 | 15.27 | 15.59 | 338,998 | +0.19(+1.22%) |
| Sep 27, 2024 | 15.77 | 15.84 | 15.29 | 15.41 | 523,551 | -0.29(-1.83%) |
| Sep 26, 2024 | 15.62 | 15.82 | 15.49 | 15.69 | 360,159 | +0.28(+1.80%) |
| Sep 25, 2024 | 15.13 | 15.66 | 15.13 | 15.42 | 409,141 | +0.17(+1.11%) |
| Sep 24, 2024 | 14.76 | 15.30 | 14.76 | 15.25 | 423,232 | +0.66(+4.56%) |
| Sep 23, 2024 | 14.30 | 14.70 | 14.29 | 14.58 | 270,653 | +0.27(+1.87%) |
| Sep 20, 2024 | 14.02 | 14.60 | 13.89 | 14.31 | 1,076,450 | +0.08(+0.56%) |
| Sep 19, 2024 | 14.14 | 14.26 | 13.98 | 14.24 | 391,692 | +0.44(+3.16%) |
| Sep 18, 2024 | 13.74 | 14.09 | 13.67 | 13.80 | 289,198 | +0.13(+0.94%) |
| Sep 17, 2024 | 13.70 | 13.71 | 13.58 | 13.67 | 130,360 | +0.06(+0.44%) |
| Sep 16, 2024 | 13.55 | 13.62 | 13.39 | 13.61 | 239,028 | +0.12(+0.88%) |
| Sep 13, 2024 | 13.56 | 13.60 | 13.37 | 13.49 | 233,733 | +0.07(+0.52%) |
| Sep 12, 2024 | 13.29 | 13.59 | 13.23 | 13.42 | 284,464 | +0.22(+1.65%) |
| Sep 11, 2024 | 12.77 | 13.23 | 12.73 | 13.20 | 302,404 | +0.46(+3.58%) |
| Sep 10, 2024 | 12.98 | 12.98 | 12.61 | 12.75 | 250,837 | -0.23(-1.76%) |
| Sep 09, 2024 | 13.10 | 13.16 | 12.95 | 12.98 | 247,976 | -0.07(-0.53%) |
| Sep 06, 2024 | 13.16 | 13.20 | 12.87 | 13.04 | 453,677 | -0.15(-1.13%) |
| Sep 05, 2024 | 13.44 | 13.50 | 13.14 | 13.19 | 250,970 | -0.21(-1.55%) |
| Sep 04, 2024 | 13.24 | 13.63 | 13.20 | 13.40 | 353,609 | +0.11(+0.82%) |
