| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2026 | 25.96 | 25.96 | 24.41 | 24.53 | 16,960 | -1.05(-4.10%) |
| May 05, 2026 | 25.61 | 26.34 | 25.40 | 25.58 | 22,965 | -0.08(-0.31%) |
| May 04, 2026 | 26.45 | 26.84 | 25.33 | 25.66 | 35,237 | -0.95(-3.57%) |
| May 01, 2026 | 27.14 | 27.29 | 26.35 | 26.61 | 20,784 | -0.34(-1.26%) |
| Apr 30, 2026 | 27.32 | 27.82 | 26.78 | 26.95 | 33,273 | -0.44(-1.61%) |
| Apr 29, 2026 | 28.10 | 28.57 | 27.20 | 27.39 | 27,904 | -0.68(-2.42%) |
| Apr 28, 2026 | 27.76 | 28.65 | 27.76 | 28.07 | 30,460 | +0.33(+1.19%) |
| Apr 27, 2026 | 28.29 | 28.41 | 27.10 | 27.74 | 34,892 | -0.36(-1.28%) |
| Apr 24, 2026 | 27.02 | 28.10 | 26.55 | 28.10 | 58,854 | +0.81(+2.97%) |
| Apr 23, 2026 | 27.06 | 27.80 | 26.75 | 27.29 | 22,077 | +0.56(+2.10%) |
| Apr 22, 2026 | 27.77 | 27.77 | 26.29 | 26.73 | 18,246 | -0.87(-3.15%) |
| Apr 21, 2026 | 28.41 | 28.56 | 27.11 | 27.60 | 47,431 | -0.75(-2.65%) |
| Apr 20, 2026 | 27.41 | 28.69 | 27.25 | 28.35 | 59,005 | +1.08(+3.96%) |
| Apr 17, 2026 | 26.60 | 27.93 | 26.30 | 27.27 | 58,381 | +0.97(+3.69%) |
| Apr 16, 2026 | 26.35 | 26.54 | 26.00 | 26.30 | 34,862 | -0.06(-0.23%) |
| Apr 15, 2026 | 25.85 | 26.40 | 25.31 | 26.36 | 36,170 | +0.43(+1.66%) |
| Apr 14, 2026 | 25.47 | 26.47 | 25.20 | 25.93 | 54,569 | +0.36(+1.41%) |
| Apr 13, 2026 | 23.98 | 25.89 | 23.51 | 25.57 | 88,649 | +1.76(+7.39%) |
| Apr 10, 2026 | 23.11 | 23.89 | 22.17 | 23.81 | 39,120 | +0.54(+2.32%) |
| Apr 09, 2026 | 23.22 | 23.34 | 22.84 | 23.27 | 36,627 | +0.25(+1.09%) |
| Apr 08, 2026 | 23.40 | 23.40 | 22.83 | 23.02 | 30,863 | +0.28(+1.23%) |
| Apr 07, 2026 | 22.35 | 23.00 | 22.17 | 22.74 | 28,287 | +0.33(+1.47%) |
| Apr 06, 2026 | 22.36 | 22.78 | 21.85 | 22.41 | 28,199 | +0.24(+1.08%) |
| Apr 02, 2026 | 22.12 | 22.40 | 21.64 | 22.17 | 18,976 | -0.23(-1.03%) |
| Apr 01, 2026 | 22.48 | 22.79 | 22.25 | 22.40 | 17,736 | +0.00(+0.00%) |
| Mar 31, 2026 | 22.97 | 22.97 | 22.12 | 22.40 | 35,031 | -0.20(-0.88%) |
| Mar 30, 2026 | 22.97 | 22.97 | 21.91 | 22.60 | 34,347 | +0.64(+2.91%) |
| Mar 27, 2026 | 22.42 | 22.97 | 21.52 | 21.96 | 43,061 | -0.58(-2.57%) |
| Mar 26, 2026 | 20.70 | 22.66 | 20.60 | 22.54 | 38,692 | +1.63(+7.80%) |
| Mar 25, 2026 | 21.72 | 21.72 | 20.46 | 20.91 | 36,719 | -0.15(-0.71%) |
| Mar 24, 2026 | 21.13 | 21.79 | 21.06 | 21.06 | 33,260 | -0.66(-3.04%) |
| Mar 23, 2026 | 20.37 | 21.79 | 20.37 | 21.72 | 26,951 | +1.66(+8.28%) |
| Mar 20, 2026 | 20.37 | 20.55 | 19.70 | 20.06 | 68,279 | -0.38(-1.86%) |
| Mar 19, 2026 | 20.45 | 20.67 | 20.10 | 20.44 | 19,434 | -0.30(-1.45%) |
| Mar 18, 2026 | 20.25 | 20.81 | 20.12 | 20.74 | 30,069 | +0.28(+1.37%) |
| Mar 17, 2026 | 19.90 | 20.85 | 19.90 | 20.46 | 25,514 | +0.71(+3.59%) |
| Mar 16, 2026 | 19.78 | 20.00 | 19.25 | 19.75 | 13,847 | +0.43(+2.23%) |
| Mar 13, 2026 | 19.40 | 19.78 | 19.03 | 19.32 | 18,791 | -0.15(-0.77%) |
| Mar 12, 2026 | 18.71 | 19.58 | 18.61 | 19.47 | 58,799 | +0.99(+5.36%) |
| Mar 11, 2026 | 19.25 | 20.00 | 18.30 | 18.48 | 19,603 | -1.08(-5.52%) |
| Mar 10, 2026 | 19.86 | 20.98 | 19.06 | 19.56 | 65,651 | +1.51(+8.37%) |
| Mar 09, 2026 | 18.83 | 19.11 | 17.71 | 18.05 | 47,404 | -0.76(-4.04%) |
| Mar 06, 2026 | 18.62 | 18.98 | 18.57 | 18.81 | 12,883 | -0.37(-1.93%) |
| Mar 05, 2026 | 19.34 | 19.34 | 18.94 | 19.18 | 26,891 | -0.13(-0.67%) |
| Mar 04, 2026 | 19.36 | 20.12 | 19.31 | 19.31 | 23,204 | -0.01(-0.05%) |
| Mar 03, 2026 | 18.96 | 19.75 | 18.88 | 19.32 | 12,739 | -0.44(-2.23%) |
