| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 97.84 | 101.36 | 97.84 | 101.13 | 348,142 | +3.17(+3.24%) |
| Nov 04, 2024 | 97.36 | 99.08 | 96.95 | 97.96 | 175,290 | -0.08(-0.08%) |
| Nov 01, 2024 | 99.93 | 99.93 | 97.66 | 98.04 | 197,451 | -0.73(-0.74%) |
| Oct 31, 2024 | 101.15 | 101.42 | 98.74 | 98.77 | 120,089 | -2.19(-2.17%) |
| Oct 30, 2024 | 100.75 | 102.49 | 100.14 | 100.96 | 187,192 | +0.18(+0.18%) |
| Oct 29, 2024 | 99.95 | 100.97 | 99.77 | 100.78 | 184,096 | +0.18(+0.18%) |
| Oct 28, 2024 | 101.26 | 101.64 | 100.36 | 100.60 | 245,858 | +0.61(+0.61%) |
| Oct 25, 2024 | 101.07 | 101.87 | 99.89 | 99.99 | 209,568 | -0.47(-0.47%) |
| Oct 24, 2024 | 100.85 | 101.09 | 100.14 | 100.46 | 261,730 | -0.39(-0.39%) |
| Oct 23, 2024 | 103.14 | 103.55 | 100.52 | 100.85 | 487,688 | -2.59(-2.50%) |
| Oct 22, 2024 | 104.55 | 105.40 | 102.77 | 103.44 | 208,509 | -1.41(-1.34%) |
| Oct 21, 2024 | 106.05 | 106.50 | 103.80 | 104.85 | 352,706 | -1.63(-1.53%) |
| Oct 18, 2024 | 105.70 | 107.21 | 104.32 | 106.48 | 431,611 | +1.13(+1.07%) |
| Oct 17, 2024 | 104.97 | 110.67 | 101.81 | 105.35 | 829,791 | +4.18(+4.13%) |
| Oct 16, 2024 | 99.19 | 102.19 | 99.01 | 101.17 | 372,707 | +2.97(+3.02%) |
| Oct 15, 2024 | 97.00 | 99.16 | 96.84 | 98.20 | 140,296 | +1.67(+1.73%) |
| Oct 14, 2024 | 93.95 | 96.56 | 93.38 | 96.53 | 135,093 | +2.71(+2.89%) |
| Oct 11, 2024 | 92.24 | 94.29 | 92.24 | 93.82 | 143,659 | +1.99(+2.17%) |
| Oct 10, 2024 | 91.10 | 91.85 | 90.72 | 91.83 | 207,493 | -0.67(-0.72%) |
| Oct 09, 2024 | 91.05 | 93.02 | 90.99 | 92.50 | 211,534 | +1.76(+1.94%) |
| Oct 08, 2024 | 92.06 | 92.06 | 90.30 | 90.74 | 197,287 | -0.72(-0.79%) |
| Oct 07, 2024 | 93.57 | 93.75 | 90.58 | 91.46 | 265,648 | -2.81(-2.98%) |
| Oct 04, 2024 | 93.95 | 95.01 | 92.90 | 94.27 | 322,648 | +1.85(+2.00%) |
| Oct 03, 2024 | 92.50 | 92.65 | 91.28 | 92.42 | 166,640 | -0.41(-0.44%) |
| Oct 02, 2024 | 93.54 | 94.17 | 92.51 | 92.83 | 157,800 | -0.66(-0.71%) |
| Oct 01, 2024 | 95.34 | 95.34 | 93.37 | 93.49 | 143,739 | -2.46(-2.56%) |
| Sep 30, 2024 | 94.91 | 96.08 | 94.91 | 95.95 | 133,351 | +0.25(+0.26%) |
| Sep 27, 2024 | 95.73 | 97.51 | 94.84 | 95.70 | 145,398 | +0.64(+0.67%) |
| Sep 26, 2024 | 96.80 | 96.80 | 94.45 | 95.06 | 304,305 | -0.53(-0.55%) |
| Sep 25, 2024 | 97.06 | 97.55 | 95.56 | 95.59 | 162,050 | -1.56(-1.61%) |
| Sep 24, 2024 | 95.73 | 97.35 | 95.33 | 97.15 | 102,380 | +1.33(+1.39%) |
| Sep 23, 2024 | 96.09 | 96.09 | 94.65 | 95.82 | 124,925 | +0.69(+0.73%) |
| Sep 20, 2024 | 96.27 | 96.27 | 94.13 | 95.13 | 457,941 | -0.47(-0.49%) |
| Sep 19, 2024 | 97.57 | 97.57 | 95.39 | 95.60 | 149,518 | +0.23(+0.24%) |
| Sep 18, 2024 | 95.99 | 97.17 | 93.58 | 95.37 | 282,446 | -0.91(-0.95%) |
| Sep 17, 2024 | 95.47 | 97.57 | 94.77 | 96.28 | 400,418 | +1.81(+1.92%) |
| Sep 16, 2024 | 90.41 | 94.81 | 90.41 | 94.47 | 269,451 | +2.86(+3.12%) |
| Sep 13, 2024 | 89.50 | 92.00 | 88.89 | 91.61 | 244,274 | +2.15(+2.40%) |
| Sep 12, 2024 | 89.45 | 90.00 | 88.76 | 89.46 | 104,978 | +0.66(+0.74%) |
| Sep 11, 2024 | 87.82 | 89.29 | 86.52 | 88.80 | 152,303 | +0.01(+0.01%) |
| Sep 10, 2024 | 88.16 | 88.87 | 86.59 | 88.79 | 107,705 | +1.09(+1.24%) |
| Sep 09, 2024 | 87.44 | 88.46 | 86.80 | 87.70 | 108,572 | +0.28(+0.32%) |
| Sep 06, 2024 | 88.28 | 88.74 | 86.87 | 87.42 | 147,530 | -0.51(-0.58%) |
| Sep 05, 2024 | 87.73 | 88.23 | 86.67 | 87.93 | 91,545 | +0.63(+0.72%) |
| Sep 04, 2024 | 87.22 | 88.48 | 86.65 | 87.30 | 97,841 | -0.26(-0.30%) |
