| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 81.04 | 82.09 | 80.41 | 80.95 | 1,967,528 | -0.56(-0.69%) |
| Jun 11, 2025 | 82.25 | 83.35 | 80.92 | 81.51 | 1,941,665 | -0.51(-0.62%) |
| Jun 10, 2025 | 81.74 | 82.29 | 79.86 | 82.02 | 1,947,448 | +0.83(+1.02%) |
| Jun 09, 2025 | 81.32 | 82.32 | 79.50 | 81.19 | 2,344,721 | +1.45(+1.82%) |
| Jun 06, 2025 | 80.78 | 81.12 | 78.67 | 79.74 | 2,035,454 | +0.09(+0.11%) |
| Jun 05, 2025 | 82.51 | 83.50 | 78.91 | 79.65 | 2,347,933 | -1.98(-2.43%) |
| Jun 04, 2025 | 83.31 | 83.53 | 80.56 | 81.63 | 2,627,675 | +1.13(+1.40%) |
| Jun 03, 2025 | 77.75 | 81.22 | 76.91 | 80.50 | 3,186,696 | +3.72(+4.85%) |
| Jun 02, 2025 | 75.74 | 76.87 | 73.85 | 76.78 | 2,548,137 | +1.15(+1.52%) |
| May 30, 2025 | 77.22 | 78.22 | 73.66 | 75.63 | 3,714,679 | -3.89(-4.89%) |
| May 29, 2025 | 81.87 | 82.38 | 79.14 | 79.52 | 3,934,541 | +1.27(+1.62%) |
| May 28, 2025 | 83.00 | 83.55 | 77.75 | 78.25 | 4,533,445 | -2.94(-3.62%) |
| May 27, 2025 | 80.50 | 82.96 | 79.20 | 81.19 | 4,104,397 | +2.73(+3.48%) |
| May 23, 2025 | 76.15 | 78.71 | 75.33 | 78.46 | 2,309,448 | -0.42(-0.53%) |
| May 22, 2025 | 78.94 | 80.92 | 78.39 | 78.88 | 2,222,305 | -0.68(-0.85%) |
| May 21, 2025 | 80.45 | 83.41 | 78.87 | 79.56 | 3,574,178 | +0.11(+0.14%) |
| May 20, 2025 | 78.92 | 80.19 | 78.17 | 79.45 | 2,088,390 | +0.07(+0.09%) |
| May 19, 2025 | 75.81 | 79.46 | 75.26 | 79.38 | 2,352,006 | +0.78(+0.99%) |
| May 16, 2025 | 78.85 | 79.42 | 77.99 | 78.60 | 2,712,469 | -0.22(-0.28%) |
| May 15, 2025 | 78.83 | 80.25 | 78.31 | 78.82 | 2,126,970 | -1.88(-2.33%) |
| May 14, 2025 | 79.52 | 80.93 | 78.21 | 80.70 | 3,767,502 | +1.80(+2.28%) |
| May 13, 2025 | 77.94 | 80.11 | 77.70 | 78.90 | 6,194,572 | +1.13(+1.45%) |
| May 12, 2025 | 76.84 | 78.50 | 75.23 | 77.77 | 4,660,919 | +7.20(+10.20%) |
| May 09, 2025 | 70.74 | 73.28 | 69.87 | 70.57 | 3,409,029 | -0.02(-0.03%) |
| May 08, 2025 | 72.89 | 72.89 | 67.50 | 70.59 | 6,311,138 | +0.97(+1.39%) |
| May 07, 2025 | 70.10 | 70.57 | 67.30 | 69.62 | 4,430,388 | -0.17(-0.24%) |
| May 06, 2025 | 68.01 | 70.38 | 66.71 | 69.79 | 2,835,726 | -1.16(-1.63%) |
| May 05, 2025 | 70.50 | 72.56 | 70.03 | 70.95 | 3,150,079 | -0.69(-0.96%) |
| May 02, 2025 | 70.58 | 73.05 | 70.50 | 71.64 | 3,342,423 | +2.47(+3.57%) |
| May 01, 2025 | 67.90 | 70.94 | 67.67 | 69.17 | 5,171,148 | +4.85(+7.54%) |
| Apr 30, 2025 | 61.46 | 64.48 | 61.05 | 64.32 | 2,530,421 | -0.52(-0.80%) |
| Apr 29, 2025 | 64.54 | 65.63 | 64.19 | 64.84 | 1,572,900 | +0.03(+0.05%) |
| Apr 28, 2025 | 64.82 | 65.90 | 63.42 | 64.81 | 2,063,165 | +0.32(+0.50%) |
| Apr 25, 2025 | 63.02 | 65.64 | 62.89 | 64.49 | 1,985,616 | +0.98(+1.54%) |
| Apr 24, 2025 | 60.31 | 64.00 | 60.26 | 63.51 | 3,125,396 | +4.17(+7.03%) |
| Apr 23, 2025 | 60.92 | 63.71 | 58.82 | 59.34 | 3,576,832 | +4.21(+7.64%) |
| Apr 22, 2025 | 52.98 | 55.90 | 52.98 | 55.13 | 2,793,054 | +3.01(+5.78%) |
| Apr 21, 2025 | 53.65 | 54.07 | 50.81 | 52.12 | 2,727,886 | -3.17(-5.73%) |
| Apr 17, 2025 | 55.72 | 56.55 | 54.51 | 55.29 | 1,791,422 | -0.16(-0.29%) |
| Apr 16, 2025 | 53.80 | 56.21 | 53.50 | 55.45 | 2,910,792 | -1.09(-1.93%) |
| Apr 15, 2025 | 55.92 | 57.69 | 55.90 | 56.54 | 4,290,860 | +0.40(+0.71%) |
| Apr 14, 2025 | 58.85 | 59.50 | 54.90 | 56.14 | 2,210,455 | +0.94(+1.70%) |
| Apr 11, 2025 | 54.88 | 55.78 | 53.35 | 55.20 | 3,869,691 | -0.24(-0.43%) |
| Apr 10, 2025 | 59.81 | 60.32 | 53.61 | 55.44 | 5,029,945 | -7.60(-12.06%) |
| Apr 09, 2025 | 51.02 | 65.65 | 50.89 | 63.04 | 8,072,446 | +11.65(+22.67%) |
| Apr 08, 2025 | 56.32 | 57.73 | 50.05 | 51.39 | 4,301,912 | -1.44(-2.73%) |
| Apr 07, 2025 | 49.00 | 56.93 | 47.71 | 52.83 | 6,364,490 | +2.25(+4.45%) |
| Apr 04, 2025 | 52.15 | 52.34 | 45.58 | 50.58 | 10,661,714 | -3.33(-6.18%) |
| Apr 03, 2025 | 61.50 | 62.27 | 52.93 | 53.91 | 11,396,618 | -13.63(-20.18%) |
| Apr 02, 2025 | 62.51 | 69.59 | 62.51 | 67.54 | 4,659,539 | +3.84(+6.03%) |
