| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 7.290 | 7.440 | 7.020 | 7.250 | 9,343,265 | -0.18(-2.42%) |
| Nov 06, 2024 | 7.600 | 7.670 | 7.380 | 7.430 | 11,299,224 | -0.11(-1.46%) |
| Nov 05, 2024 | 7.450 | 7.595 | 7.395 | 7.540 | 6,269,632 | +0.07(+0.94%) |
| Nov 04, 2024 | 7.550 | 7.660 | 7.430 | 7.470 | 6,774,157 | -0.01(-0.13%) |
| Nov 01, 2024 | 7.490 | 7.635 | 7.445 | 7.480 | 5,643,802 | +0.04(+0.54%) |
| Oct 31, 2024 | 7.490 | 7.595 | 7.410 | 7.440 | 8,046,992 | -0.20(-2.62%) |
| Oct 30, 2024 | 7.670 | 7.880 | 7.630 | 7.640 | 3,615,402 | -0.11(-1.42%) |
| Oct 29, 2024 | 7.630 | 7.780 | 7.620 | 7.750 | 4,368,920 | +0.08(+1.04%) |
| Oct 28, 2024 | 7.600 | 7.760 | 7.585 | 7.670 | 3,091,901 | +0.10(+1.32%) |
| Oct 25, 2024 | 7.560 | 7.610 | 7.520 | 7.570 | 2,696,552 | +0.00(+0.00%) |
| Oct 24, 2024 | 7.620 | 7.710 | 7.530 | 7.570 | 3,026,941 | -0.03(-0.39%) |
| Oct 23, 2024 | 7.460 | 7.610 | 7.420 | 7.600 | 6,541,851 | +0.12(+1.60%) |
| Oct 22, 2024 | 7.560 | 7.660 | 7.345 | 7.480 | 6,557,498 | -0.11(-1.45%) |
| Oct 21, 2024 | 7.690 | 7.780 | 7.580 | 7.590 | 5,605,837 | -0.11(-1.43%) |
| Oct 18, 2024 | 7.800 | 7.840 | 7.660 | 7.700 | 6,471,036 | -0.12(-1.53%) |
| Oct 17, 2024 | 7.990 | 7.990 | 7.750 | 7.820 | 8,982,565 | -0.17(-2.13%) |
| Oct 16, 2024 | 8.200 | 8.240 | 7.980 | 7.990 | 6,541,597 | -0.19(-2.32%) |
| Oct 15, 2024 | 8.740 | 8.800 | 7.950 | 8.180 | 17,150,548 | -0.99(-10.80%) |
| Oct 14, 2024 | 9.170 | 9.230 | 9.090 | 9.170 | 4,653,751 | -0.04(-0.43%) |
| Oct 11, 2024 | 8.900 | 9.260 | 8.900 | 9.210 | 4,841,792 | +0.31(+3.48%) |
| Oct 10, 2024 | 8.990 | 9.000 | 8.865 | 8.900 | 4,527,178 | -0.08(-0.89%) |
| Oct 09, 2024 | 9.080 | 9.095 | 8.970 | 8.980 | 5,223,926 | -0.14(-1.54%) |
| Oct 08, 2024 | 9.280 | 9.325 | 9.060 | 9.120 | 3,338,266 | -0.24(-2.56%) |
| Oct 07, 2024 | 9.540 | 9.560 | 9.290 | 9.360 | 5,049,286 | +0.37(+4.12%) |
| Oct 04, 2024 | 9.060 | 9.125 | 8.950 | 8.990 | 2,166,818 | +0.06(+0.67%) |
| Oct 03, 2024 | 9.000 | 9.020 | 8.870 | 8.930 | 3,629,411 | -0.16(-1.76%) |
| Oct 02, 2024 | 9.230 | 9.320 | 9.080 | 9.090 | 2,919,522 | -0.08(-0.87%) |
| Oct 01, 2024 | 9.350 | 9.430 | 9.150 | 9.170 | 3,416,896 | -0.22(-2.34%) |
| Sep 30, 2024 | 9.530 | 9.590 | 9.275 | 9.390 | 4,349,662 | -0.12(-1.26%) |
| Sep 27, 2024 | 9.550 | 9.700 | 9.490 | 9.510 | 4,998,479 | +0.03(+0.32%) |
| Sep 26, 2024 | 9.200 | 9.500 | 9.170 | 9.480 | 5,355,285 | +0.46(+5.10%) |
| Sep 25, 2024 | 9.300 | 9.320 | 9.000 | 9.020 | 4,284,677 | -0.27(-2.91%) |
| Sep 24, 2024 | 9.370 | 9.460 | 9.265 | 9.290 | 5,173,814 | +0.00(+0.00%) |
| Sep 23, 2024 | 9.150 | 9.390 | 9.150 | 9.290 | 3,055,723 | +0.10(+1.09%) |
| Sep 20, 2024 | 9.320 | 9.330 | 9.100 | 9.190 | 4,911,857 | -0.20(-2.13%) |
| Sep 19, 2024 | 9.460 | 9.520 | 9.340 | 9.390 | 2,605,209 | +0.13(+1.40%) |
| Sep 18, 2024 | 9.300 | 9.445 | 9.195 | 9.260 | 3,057,705 | +0.00(+0.00%) |
| Sep 17, 2024 | 9.350 | 9.350 | 9.220 | 9.260 | 2,101,594 | -0.04(-0.43%) |
| Sep 16, 2024 | 9.150 | 9.375 | 9.150 | 9.300 | 2,951,071 | +0.19(+2.09%) |
| Sep 13, 2024 | 8.960 | 9.200 | 8.905 | 9.110 | 4,851,070 | +0.19(+2.13%) |
| Sep 12, 2024 | 8.880 | 8.940 | 8.760 | 8.920 | 2,298,649 | +0.05(+0.56%) |
| Sep 11, 2024 | 8.820 | 8.900 | 8.665 | 8.870 | 2,429,381 | +0.04(+0.45%) |
| Sep 10, 2024 | 9.010 | 9.040 | 8.780 | 8.830 | 3,512,906 | -0.18(-2.00%) |
| Sep 09, 2024 | 8.980 | 9.090 | 8.850 | 9.010 | 3,491,157 | +0.02(+0.22%) |
| Sep 06, 2024 | 9.150 | 9.205 | 8.960 | 8.990 | 2,928,893 | -0.18(-1.96%) |
| Sep 05, 2024 | 9.360 | 9.405 | 9.130 | 9.170 | 2,719,899 | -0.19(-2.03%) |
| Sep 04, 2024 | 9.390 | 9.490 | 9.300 | 9.360 | 3,125,454 | -0.08(-0.85%) |
