| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 106.04 | 106.48 | 104.48 | 105.02 | 1,396,251 | -0.30(-0.28%) |
| Apr 29, 2026 | 105.54 | 106.90 | 105.02 | 105.32 | 1,544,669 | -0.61(-0.58%) |
| Apr 28, 2026 | 102.43 | 106.16 | 101.91 | 105.93 | 1,455,286 | +4.33(+4.26%) |
| Apr 27, 2026 | 101.76 | 102.39 | 101.10 | 101.60 | 1,049,226 | -0.15(-0.15%) |
| Apr 24, 2026 | 102.44 | 102.92 | 101.28 | 101.75 | 859,282 | -0.68(-0.66%) |
| Apr 23, 2026 | 100.72 | 102.94 | 100.72 | 102.43 | 737,851 | +0.95(+0.94%) |
| Apr 22, 2026 | 102.85 | 103.00 | 101.08 | 101.48 | 1,110,201 | -1.00(-0.98%) |
| Apr 21, 2026 | 104.53 | 104.70 | 102.39 | 102.48 | 946,758 | -2.28(-2.18%) |
| Apr 20, 2026 | 102.97 | 104.95 | 102.58 | 104.76 | 945,030 | +1.36(+1.32%) |
| Apr 17, 2026 | 100.52 | 103.85 | 100.52 | 103.40 | 1,372,003 | +3.22(+3.21%) |
| Apr 16, 2026 | 101.19 | 101.94 | 99.69 | 100.18 | 1,380,144 | -1.20(-1.18%) |
| Apr 15, 2026 | 101.68 | 101.92 | 100.46 | 101.38 | 951,081 | -0.40(-0.39%) |
| Apr 14, 2026 | 101.18 | 102.13 | 100.04 | 101.78 | 1,053,888 | +0.96(+0.95%) |
| Apr 13, 2026 | 101.62 | 101.62 | 99.73 | 100.82 | 838,886 | -1.13(-1.11%) |
| Apr 10, 2026 | 100.96 | 102.33 | 100.73 | 101.95 | 928,821 | +1.11(+1.10%) |
| Apr 09, 2026 | 101.82 | 102.22 | 100.50 | 100.84 | 1,277,761 | -1.43(-1.40%) |
| Apr 08, 2026 | 101.89 | 102.71 | 101.49 | 102.27 | 1,298,676 | +1.44(+1.43%) |
| Apr 07, 2026 | 101.08 | 102.08 | 100.46 | 100.83 | 1,377,747 | -0.26(-0.26%) |
| Apr 06, 2026 | 100.76 | 102.01 | 100.36 | 101.09 | 1,169,291 | +0.33(+0.33%) |
| Apr 02, 2026 | 97.51 | 100.94 | 97.40 | 100.76 | 1,414,499 | +2.49(+2.53%) |
| Apr 01, 2026 | 98.31 | 98.96 | 97.55 | 98.27 | 1,475,653 | +0.61(+0.62%) |
| Mar 31, 2026 | 98.16 | 98.67 | 97.04 | 97.66 | 1,695,096 | -0.18(-0.18%) |
| Mar 30, 2026 | 97.91 | 98.81 | 96.95 | 97.84 | 1,361,210 | +0.88(+0.91%) |
| Mar 27, 2026 | 97.06 | 97.98 | 96.53 | 96.96 | 1,366,173 | -0.71(-0.73%) |
| Mar 26, 2026 | 97.14 | 98.56 | 97.14 | 97.67 | 1,021,948 | +0.33(+0.34%) |
| Mar 25, 2026 | 98.62 | 98.62 | 97.13 | 97.34 | 810,674 | -0.57(-0.58%) |
| Mar 24, 2026 | 97.44 | 98.75 | 96.97 | 97.91 | 927,185 | -0.24(-0.24%) |
| Mar 23, 2026 | 99.00 | 99.68 | 97.99 | 98.15 | 2,537,992 | +0.79(+0.81%) |
| Mar 20, 2026 | 99.24 | 99.85 | 96.71 | 97.36 | 2,117,650 | -2.32(-2.33%) |
| Mar 19, 2026 | 101.63 | 101.63 | 98.95 | 99.68 | 982,642 | -0.67(-0.67%) |
| Mar 18, 2026 | 101.06 | 101.37 | 100.10 | 100.35 | 803,009 | -1.46(-1.43%) |
| Mar 17, 2026 | 100.89 | 102.32 | 100.89 | 101.81 | 827,893 | +1.03(+1.02%) |
| Mar 16, 2026 | 101.49 | 101.94 | 100.74 | 100.78 | 960,233 | +0.17(+0.17%) |
| Mar 13, 2026 | 103.17 | 103.77 | 100.39 | 100.61 | 721,939 | -1.13(-1.11%) |
| Mar 12, 2026 | 101.45 | 102.94 | 101.11 | 101.74 | 1,171,217 | -0.10(-0.10%) |
| Mar 11, 2026 | 102.78 | 102.86 | 100.68 | 101.84 | 815,270 | -1.77(-1.71%) |
| Mar 10, 2026 | 104.52 | 104.90 | 102.69 | 103.61 | 864,793 | -1.50(-1.43%) |
| Mar 09, 2026 | 105.28 | 105.91 | 103.11 | 105.11 | 1,044,961 | -1.42(-1.33%) |
| Mar 06, 2026 | 107.63 | 107.92 | 105.64 | 106.53 | 914,088 | -2.11(-1.94%) |
| Mar 05, 2026 | 107.78 | 108.95 | 107.74 | 108.64 | 633,915 | -0.11(-0.10%) |
| Mar 04, 2026 | 107.64 | 108.88 | 107.01 | 108.75 | 610,578 | +0.56(+0.52%) |
| Mar 03, 2026 | 108.19 | 108.80 | 106.79 | 108.19 | 873,365 | -1.09(-1.00%) |
