| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 52.38 | 52.89 | 51.65 | 51.93 | 422,755 | -0.04(-0.08%) |
| Oct 31, 2024 | 52.71 | 52.87 | 51.90 | 51.97 | 599,630 | -0.35(-0.67%) |
| Oct 30, 2024 | 52.06 | 52.98 | 52.06 | 52.32 | 418,851 | +0.23(+0.44%) |
| Oct 29, 2024 | 51.69 | 52.59 | 51.65 | 52.09 | 360,687 | -0.31(-0.59%) |
| Oct 28, 2024 | 51.09 | 52.47 | 50.69 | 52.40 | 467,550 | -0.04(-0.08%) |
| Oct 25, 2024 | 53.44 | 53.63 | 52.36 | 52.44 | 540,815 | -0.71(-1.34%) |
| Oct 24, 2024 | 53.53 | 53.69 | 52.78 | 53.15 | 596,382 | +0.57(+1.08%) |
| Oct 23, 2024 | 53.08 | 53.42 | 52.01 | 52.58 | 513,902 | -0.88(-1.65%) |
| Oct 22, 2024 | 51.25 | 53.53 | 50.89 | 53.46 | 977,047 | +3.05(+6.05%) |
| Oct 21, 2024 | 51.93 | 51.93 | 50.26 | 50.41 | 570,172 | -0.87(-1.70%) |
| Oct 18, 2024 | 52.20 | 52.20 | 51.25 | 51.28 | 621,010 | -1.04(-1.99%) |
| Oct 17, 2024 | 52.05 | 52.34 | 51.17 | 52.32 | 635,071 | +0.42(+0.81%) |
| Oct 16, 2024 | 52.07 | 52.88 | 51.80 | 51.90 | 1,172,876 | +0.87(+1.70%) |
| Oct 15, 2024 | 51.31 | 51.68 | 50.62 | 51.03 | 530,678 | -2.09(-3.93%) |
| Oct 14, 2024 | 52.77 | 53.22 | 52.42 | 53.12 | 403,912 | -0.57(-1.06%) |
| Oct 11, 2024 | 51.57 | 54.11 | 51.54 | 53.69 | 788,291 | +1.85(+3.57%) |
| Oct 10, 2024 | 51.40 | 51.98 | 51.16 | 51.84 | 458,628 | +0.32(+0.62%) |
| Oct 09, 2024 | 52.13 | 52.57 | 51.23 | 51.52 | 505,206 | -1.06(-2.02%) |
| Oct 08, 2024 | 53.37 | 53.37 | 51.22 | 52.58 | 799,476 | -1.60(-2.95%) |
| Oct 07, 2024 | 54.30 | 54.87 | 54.01 | 54.18 | 543,599 | -0.07(-0.13%) |
| Oct 04, 2024 | 54.71 | 54.83 | 53.50 | 54.25 | 496,224 | +0.61(+1.14%) |
| Oct 03, 2024 | 52.63 | 53.71 | 52.09 | 53.64 | 577,956 | +0.96(+1.82%) |
| Oct 02, 2024 | 53.87 | 53.87 | 52.34 | 52.68 | 520,528 | -0.10(-0.19%) |
| Oct 01, 2024 | 51.89 | 53.56 | 51.54 | 52.78 | 732,800 | +0.31(+0.59%) |
| Sep 30, 2024 | 51.29 | 52.78 | 50.93 | 52.47 | 699,987 | +1.00(+1.94%) |
| Sep 27, 2024 | 50.58 | 51.98 | 50.33 | 51.47 | 725,257 | +1.71(+3.44%) |
| Sep 26, 2024 | 50.67 | 51.06 | 49.28 | 49.76 | 1,560,349 | -1.59(-3.10%) |
| Sep 25, 2024 | 53.64 | 53.88 | 51.34 | 51.35 | 780,033 | -2.69(-4.98%) |
| Sep 24, 2024 | 53.83 | 54.47 | 53.11 | 54.04 | 786,253 | +0.60(+1.12%) |
| Sep 23, 2024 | 53.04 | 54.03 | 52.71 | 53.44 | 671,279 | +0.59(+1.12%) |
| Sep 20, 2024 | 52.50 | 53.24 | 51.44 | 52.85 | 2,240,446 | +0.09(+0.17%) |
| Sep 19, 2024 | 53.72 | 53.72 | 52.59 | 52.76 | 585,056 | +0.45(+0.86%) |
| Sep 18, 2024 | 52.36 | 53.37 | 51.93 | 52.31 | 908,997 | -0.29(-0.55%) |
| Sep 17, 2024 | 51.34 | 53.16 | 51.19 | 52.60 | 855,229 | +1.70(+3.34%) |
| Sep 16, 2024 | 50.42 | 50.94 | 49.81 | 50.90 | 620,238 | +0.97(+1.94%) |
| Sep 13, 2024 | 49.27 | 50.44 | 49.17 | 49.93 | 721,623 | +1.15(+2.36%) |
| Sep 12, 2024 | 48.54 | 49.31 | 47.81 | 48.78 | 546,393 | +0.38(+0.79%) |
| Sep 11, 2024 | 48.10 | 48.49 | 46.90 | 48.40 | 712,945 | +0.56(+1.17%) |
| Sep 10, 2024 | 47.90 | 48.24 | 47.43 | 47.84 | 764,530 | +0.15(+0.31%) |
| Sep 09, 2024 | 47.82 | 48.39 | 47.23 | 47.69 | 1,089,685 | -0.45(-0.93%) |
| Sep 06, 2024 | 49.24 | 50.01 | 48.03 | 48.14 | 938,551 | -1.13(-2.29%) |
| Sep 05, 2024 | 49.49 | 49.65 | 48.67 | 49.27 | 686,426 | +0.35(+0.72%) |
| Sep 04, 2024 | 50.00 | 50.67 | 48.66 | 48.92 | 618,854 | -0.85(-1.71%) |
