| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 18.39 | 18.73 | 18.37 | 18.42 | 62,164 | -0.03(-0.16%) |
| Feb 27, 2025 | 18.30 | 18.50 | 18.28 | 18.45 | 13,775 | +0.01(+0.05%) |
| Feb 26, 2025 | 18.46 | 18.68 | 18.41 | 18.44 | 15,989 | +0.04(+0.22%) |
| Feb 25, 2025 | 18.31 | 18.45 | 18.31 | 18.40 | 13,766 | +0.09(+0.49%) |
| Feb 24, 2025 | 18.26 | 18.37 | 18.12 | 18.31 | 57,457 | +0.05(+0.27%) |
| Feb 21, 2025 | 18.18 | 18.38 | 18.13 | 18.26 | 15,287 | +0.08(+0.44%) |
| Feb 20, 2025 | 18.00 | 18.27 | 17.90 | 18.18 | 29,712 | +0.18(+1.00%) |
| Feb 19, 2025 | 17.78 | 18.18 | 17.78 | 18.00 | 19,100 | +0.12(+0.67%) |
| Feb 18, 2025 | 17.85 | 17.94 | 17.85 | 17.88 | 11,075 | -0.03(-0.17%) |
| Feb 14, 2025 | 17.85 | 17.99 | 17.80 | 17.91 | 10,834 | +0.03(+0.17%) |
| Feb 13, 2025 | 17.80 | 17.98 | 17.73 | 17.88 | 13,209 | +0.08(+0.45%) |
| Feb 12, 2025 | 17.75 | 17.88 | 17.58 | 17.80 | 28,457 | -0.03(-0.17%) |
| Feb 11, 2025 | 17.59 | 17.99 | 17.59 | 17.83 | 31,988 | +0.21(+1.19%) |
| Feb 10, 2025 | 17.52 | 17.65 | 17.52 | 17.62 | 16,143 | +0.06(+0.34%) |
| Feb 07, 2025 | 17.53 | 17.68 | 17.53 | 17.56 | 32,686 | -0.01(-0.06%) |
| Feb 06, 2025 | 17.66 | 17.66 | 17.47 | 17.57 | 31,869 | +0.03(+0.17%) |
| Feb 05, 2025 | 17.64 | 17.73 | 17.44 | 17.54 | 39,536 | +0.10(+0.57%) |
| Feb 04, 2025 | 17.26 | 17.45 | 17.26 | 17.44 | 12,183 | +0.12(+0.69%) |
| Feb 03, 2025 | 17.22 | 17.42 | 17.13 | 17.32 | 46,979 | +0.07(+0.41%) |
| Jan 31, 2025 | 17.35 | 17.40 | 17.25 | 17.25 | 49,421 | -0.08(-0.46%) |
| Jan 30, 2025 | 17.39 | 17.80 | 17.26 | 17.33 | 13,098 | +0.08(+0.46%) |
| Jan 29, 2025 | 17.28 | 17.42 | 17.20 | 17.25 | 18,756 | -0.07(-0.40%) |
| Jan 28, 2025 | 17.34 | 17.47 | 17.23 | 17.32 | 16,113 | -0.03(-0.17%) |
| Jan 27, 2025 | 17.52 | 17.95 | 17.24 | 17.35 | 51,628 | -0.35(-1.98%) |
| Jan 24, 2025 | 17.52 | 18.00 | 17.50 | 17.70 | 164,078 | +0.18(+1.03%) |
| Jan 23, 2025 | 17.72 | 17.84 | 17.47 | 17.52 | 30,137 | -0.17(-0.96%) |
| Jan 22, 2025 | 17.83 | 17.93 | 17.61 | 17.69 | 17,480 | -0.06(-0.34%) |
| Jan 21, 2025 | 17.51 | 17.78 | 17.51 | 17.75 | 29,137 | +0.24(+1.37%) |
| Jan 17, 2025 | 17.51 | 17.72 | 17.49 | 17.51 | 24,596 | +0.04(+0.23%) |
| Jan 16, 2025 | 17.62 | 17.75 | 17.46 | 17.47 | 45,135 | -0.15(-0.85%) |
| Jan 15, 2025 | 17.40 | 17.66 | 17.40 | 17.62 | 34,578 | +0.36(+2.09%) |
| Jan 14, 2025 | 17.24 | 17.40 | 17.08 | 17.26 | 37,775 | +0.23(+1.35%) |
| Jan 13, 2025 | 17.23 | 17.23 | 16.93 | 17.03 | 47,393 | -0.18(-1.05%) |
| Jan 10, 2025 | 17.30 | 17.30 | 17.08 | 17.21 | 29,710 | -0.09(-0.52%) |
| Jan 08, 2025 | 17.51 | 17.64 | 17.30 | 17.30 | 28,804 | -0.25(-1.42%) |
| Jan 07, 2025 | 17.62 | 17.79 | 17.30 | 17.55 | 45,095 | -0.18(-1.02%) |
| Jan 06, 2025 | 17.70 | 17.85 | 17.58 | 17.73 | 22,758 | +0.02(+0.11%) |
| Jan 03, 2025 | 17.63 | 17.85 | 17.60 | 17.71 | 22,906 | +0.04(+0.23%) |
