| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 58.50 | 58.92 | 58.30 | 58.48 | 1,713,766 | -0.21(-0.36%) |
| Nov 04, 2024 | 58.92 | 59.21 | 58.52 | 58.69 | 1,995,605 | -0.04(-0.07%) |
| Nov 01, 2024 | 58.51 | 58.83 | 58.50 | 58.73 | 1,704,243 | +0.13(+0.22%) |
| Oct 31, 2024 | 58.95 | 58.95 | 58.57 | 58.60 | 1,174,162 | -0.37(-0.63%) |
| Oct 30, 2024 | 58.62 | 59.25 | 58.52 | 58.97 | 1,686,227 | +0.31(+0.53%) |
| Oct 29, 2024 | 58.88 | 58.90 | 58.62 | 58.66 | 1,925,708 | -0.15(-0.26%) |
| Oct 28, 2024 | 59.29 | 59.32 | 58.74 | 58.81 | 1,392,536 | -0.28(-0.47%) |
| Oct 25, 2024 | 59.50 | 59.50 | 59.00 | 59.09 | 2,466,826 | -0.41(-0.69%) |
| Oct 24, 2024 | 59.50 | 59.73 | 59.25 | 59.50 | 2,907,920 | +0.10(+0.17%) |
| Oct 23, 2024 | 59.50 | 59.64 | 59.35 | 59.40 | 2,428,554 | -0.52(-0.87%) |
| Oct 22, 2024 | 60.14 | 60.32 | 59.56 | 59.92 | 2,568,486 | -0.26(-0.43%) |
| Oct 21, 2024 | 60.34 | 60.40 | 60.14 | 60.18 | 772,649 | -0.11(-0.18%) |
| Oct 18, 2024 | 60.00 | 60.39 | 59.95 | 60.29 | 908,424 | +0.20(+0.33%) |
| Oct 17, 2024 | 60.30 | 60.34 | 59.94 | 60.09 | 2,017,141 | -0.19(-0.32%) |
| Oct 16, 2024 | 60.57 | 60.71 | 60.23 | 60.28 | 1,458,996 | -0.38(-0.63%) |
| Oct 15, 2024 | 60.72 | 60.75 | 60.52 | 60.66 | 2,214,305 | +0.01(+0.02%) |
| Oct 14, 2024 | 60.50 | 60.73 | 60.50 | 60.65 | 1,209,808 | +0.20(+0.33%) |
| Oct 11, 2024 | 60.71 | 60.81 | 60.43 | 60.45 | 1,425,004 | -0.26(-0.43%) |
| Oct 10, 2024 | 60.78 | 60.84 | 60.50 | 60.71 | 2,100,480 | -0.25(-0.41%) |
| Oct 09, 2024 | 60.87 | 61.00 | 60.78 | 60.96 | 1,012,629 | +0.21(+0.35%) |
| Oct 08, 2024 | 60.69 | 60.81 | 60.55 | 60.75 | 673,863 | +0.14(+0.23%) |
| Oct 07, 2024 | 60.53 | 60.64 | 60.50 | 60.61 | 894,330 | +0.02(+0.03%) |
| Oct 04, 2024 | 60.75 | 60.75 | 60.50 | 60.59 | 792,438 | -0.12(-0.20%) |
| Oct 03, 2024 | 60.51 | 60.71 | 60.39 | 60.71 | 775,908 | +0.26(+0.43%) |
| Oct 02, 2024 | 60.09 | 60.61 | 60.09 | 60.45 | 1,532,396 | +0.22(+0.37%) |
| Oct 01, 2024 | 60.45 | 60.52 | 60.04 | 60.23 | 1,323,829 | -0.34(-0.56%) |
| Sep 30, 2024 | 60.30 | 60.57 | 60.05 | 60.57 | 1,387,389 | +0.24(+0.40%) |
| Sep 27, 2024 | 60.08 | 60.37 | 60.08 | 60.33 | 1,584,059 | +0.04(+0.07%) |
| Sep 26, 2024 | 59.86 | 60.30 | 59.81 | 60.29 | 1,943,203 | +0.43(+0.72%) |
| Sep 25, 2024 | 60.18 | 60.45 | 59.79 | 59.86 | 1,601,726 | -0.28(-0.47%) |
| Sep 24, 2024 | 59.40 | 60.19 | 59.40 | 60.14 | 1,416,546 | +0.39(+0.65%) |
| Sep 23, 2024 | 59.93 | 59.95 | 59.50 | 59.75 | 2,896,816 | -0.25(-0.42%) |
| Sep 20, 2024 | 60.15 | 60.29 | 59.75 | 60.00 | 3,535,729 | -0.11(-0.18%) |
| Sep 19, 2024 | 60.35 | 60.35 | 59.99 | 60.11 | 1,979,234 | -0.21(-0.35%) |
| Sep 18, 2024 | 60.35 | 60.47 | 60.12 | 60.32 | 2,431,764 | -0.03(-0.05%) |
| Sep 17, 2024 | 60.23 | 60.50 | 60.17 | 60.35 | 2,170,127 | +0.19(+0.32%) |
| Sep 16, 2024 | 59.88 | 60.26 | 59.69 | 60.16 | 1,386,702 | +0.54(+0.91%) |
| Sep 13, 2024 | 59.51 | 59.79 | 59.51 | 59.62 | 1,039,717 | -0.07(-0.12%) |
| Sep 12, 2024 | 59.60 | 59.82 | 59.57 | 59.69 | 1,100,527 | +0.06(+0.10%) |
| Sep 11, 2024 | 59.58 | 60.01 | 59.52 | 59.63 | 1,316,177 | -0.12(-0.20%) |
| Sep 10, 2024 | 59.88 | 59.94 | 59.73 | 59.75 | 1,265,737 | -0.16(-0.27%) |
| Sep 09, 2024 | 60.02 | 60.10 | 59.85 | 59.91 | 2,006,076 | -0.10(-0.17%) |
| Sep 06, 2024 | 60.37 | 60.50 | 59.95 | 60.01 | 2,053,716 | -0.39(-0.65%) |
| Sep 05, 2024 | 60.70 | 60.70 | 60.35 | 60.40 | 1,826,850 | -0.32(-0.53%) |
| Sep 04, 2024 | 60.82 | 60.82 | 60.57 | 60.72 | 1,380,359 | +0.02(+0.03%) |
