| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 30.63 | 30.82 | 30.36 | 30.37 | 1,144,474 | -0.26(-0.85%) |
| Oct 03, 2024 | 30.93 | 30.93 | 30.38 | 30.63 | 1,706,219 | -0.02(-0.07%) |
| Oct 02, 2024 | 30.63 | 30.88 | 30.52 | 30.65 | 1,860,488 | -0.18(-0.58%) |
| Oct 01, 2024 | 31.28 | 31.39 | 30.71 | 30.83 | 2,334,256 | -0.03(-0.10%) |
| Sep 30, 2024 | 30.70 | 30.90 | 30.36 | 30.86 | 1,889,848 | +0.39(+1.28%) |
| Sep 27, 2024 | 30.43 | 30.56 | 30.28 | 30.47 | 1,196,414 | +0.16(+0.52%) |
| Sep 26, 2024 | 30.55 | 30.68 | 30.19 | 30.31 | 2,120,345 | -0.37(-1.19%) |
| Sep 25, 2024 | 30.67 | 30.84 | 30.52 | 30.68 | 2,083,364 | +0.10(+0.32%) |
| Sep 24, 2024 | 30.51 | 30.70 | 30.46 | 30.58 | 1,444,852 | -0.07(-0.23%) |
| Sep 23, 2024 | 30.21 | 30.71 | 30.21 | 30.65 | 1,780,610 | +0.61(+2.05%) |
| Sep 20, 2024 | 30.09 | 30.29 | 30.02 | 30.03 | 5,445,218 | -0.23(-0.75%) |
| Sep 19, 2024 | 30.73 | 30.75 | 30.07 | 30.26 | 2,001,813 | -0.39(-1.26%) |
| Sep 18, 2024 | 30.84 | 31.21 | 30.61 | 30.65 | 2,254,530 | -0.06(-0.19%) |
| Sep 17, 2024 | 31.12 | 31.12 | 30.67 | 30.71 | 1,123,850 | -0.20(-0.64%) |
| Sep 16, 2024 | 30.93 | 31.06 | 30.80 | 30.91 | 1,783,823 | +0.12(+0.39%) |
| Sep 13, 2024 | 30.66 | 30.85 | 30.47 | 30.79 | 1,395,087 | +0.39(+1.27%) |
| Sep 12, 2024 | 29.86 | 30.45 | 29.84 | 30.40 | 1,207,099 | +0.51(+1.69%) |
| Sep 11, 2024 | 29.73 | 29.95 | 29.56 | 29.90 | 1,611,334 | +0.03(+0.10%) |
| Sep 10, 2024 | 29.69 | 30.05 | 29.55 | 29.87 | 1,821,878 | +0.23(+0.77%) |
| Sep 09, 2024 | 29.37 | 29.70 | 29.37 | 29.64 | 1,687,178 | +0.14(+0.47%) |
| Sep 06, 2024 | 29.60 | 29.68 | 29.29 | 29.50 | 1,280,457 | -0.15(-0.50%) |
| Sep 05, 2024 | 29.73 | 30.05 | 29.52 | 29.65 | 1,595,027 | +0.10(+0.34%) |
| Sep 04, 2024 | 29.24 | 29.74 | 29.21 | 29.55 | 1,348,887 | +0.33(+1.12%) |
| Sep 03, 2024 | 29.41 | 29.69 | 29.13 | 29.22 | 1,054,695 | -0.38(-1.27%) |
| Aug 30, 2024 | 29.39 | 29.74 | 29.20 | 29.60 | 1,603,971 | +0.21(+0.71%) |
| Aug 29, 2024 | 29.50 | 29.52 | 29.21 | 29.39 | 1,066,301 | -0.11(-0.37%) |
| Aug 28, 2024 | 29.26 | 29.58 | 29.15 | 29.50 | 1,259,716 | +0.29(+0.98%) |
| Aug 27, 2024 | 29.02 | 29.29 | 28.79 | 29.21 | 995,475 | +0.27(+0.92%) |
| Aug 26, 2024 | 29.10 | 29.10 | 28.83 | 28.94 | 855,780 | +0.01(+0.03%) |
| Aug 23, 2024 | 28.57 | 28.96 | 28.57 | 28.93 | 1,225,794 | +0.33(+1.14%) |
| Aug 22, 2024 | 28.53 | 28.72 | 28.40 | 28.61 | 1,393,543 | +0.16(+0.56%) |
| Aug 21, 2024 | 28.24 | 28.52 | 28.03 | 28.45 | 996,736 | +0.11(+0.38%) |
| Aug 20, 2024 | 27.93 | 28.36 | 27.75 | 28.34 | 1,218,375 | +0.44(+1.56%) |
| Aug 19, 2024 | 27.57 | 28.04 | 27.49 | 27.90 | 1,064,668 | +0.34(+1.22%) |
| Aug 16, 2024 | 27.59 | 27.78 | 27.50 | 27.57 | 1,210,472 | -0.02(-0.07%) |
| Aug 15, 2024 | 27.80 | 27.80 | 27.47 | 27.59 | 1,235,111 | -0.14(-0.50%) |
| Aug 14, 2024 | 27.72 | 27.90 | 27.56 | 27.73 | 1,280,105 | +0.06(+0.21%) |
| Aug 13, 2024 | 27.40 | 27.73 | 27.40 | 27.67 | 2,576,335 | +0.11(+0.40%) |
| Aug 12, 2024 | 27.51 | 27.65 | 27.24 | 27.56 | 1,661,625 | -0.01(-0.04%) |
| Aug 09, 2024 | 27.05 | 27.66 | 26.81 | 27.57 | 1,762,603 | +0.54(+2.02%) |
| Aug 08, 2024 | 27.26 | 27.37 | 26.80 | 27.02 | 2,823,783 | -0.16(-0.58%) |
| Aug 07, 2024 | 27.15 | 27.70 | 27.03 | 27.18 | 1,344,050 | +0.04(+0.15%) |
| Aug 06, 2024 | 26.76 | 27.25 | 26.55 | 27.14 | 2,566,016 | +0.52(+1.93%) |
| Aug 05, 2024 | 25.83 | 26.82 | 25.80 | 26.63 | 1,837,564 | -0.51(-1.86%) |
| Aug 02, 2024 | 25.75 | 27.68 | 25.64 | 27.13 | 2,371,214 | +0.22(+0.81%) |
