| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 116.71 | 117.88 | 113.97 | 116.66 | 205,538 | +1.41(+1.22%) |
| Mar 31, 2026 | 114.43 | 116.43 | 112.05 | 115.25 | 364,467 | +1.22(+1.07%) |
| Mar 30, 2026 | 115.77 | 117.65 | 113.35 | 114.03 | 404,766 | -0.58(-0.51%) |
| Mar 27, 2026 | 115.09 | 116.31 | 113.00 | 114.61 | 296,816 | -1.78(-1.53%) |
| Mar 26, 2026 | 115.34 | 117.50 | 115.34 | 116.39 | 310,127 | +0.41(+0.35%) |
| Mar 25, 2026 | 113.27 | 116.03 | 110.72 | 115.98 | 270,474 | +2.90(+2.56%) |
| Mar 24, 2026 | 110.40 | 114.38 | 110.03 | 113.08 | 395,274 | +3.44(+3.14%) |
| Mar 23, 2026 | 107.33 | 111.22 | 106.27 | 109.64 | 352,543 | +3.15(+2.96%) |
| Mar 20, 2026 | 107.63 | 107.63 | 103.59 | 106.49 | 1,597,720 | -0.49(-0.46%) |
| Mar 19, 2026 | 105.50 | 107.84 | 104.71 | 106.98 | 381,704 | +1.34(+1.27%) |
| Mar 18, 2026 | 105.30 | 108.00 | 104.30 | 105.64 | 351,450 | -1.00(-0.94%) |
| Mar 17, 2026 | 104.72 | 108.06 | 104.47 | 106.64 | 329,167 | +1.57(+1.49%) |
| Mar 16, 2026 | 105.47 | 105.73 | 103.13 | 105.07 | 315,583 | -0.04(-0.04%) |
| Mar 13, 2026 | 104.17 | 106.00 | 102.56 | 105.11 | 246,712 | +1.27(+1.22%) |
| Mar 12, 2026 | 101.92 | 105.06 | 100.47 | 103.84 | 294,173 | +2.74(+2.71%) |
| Mar 11, 2026 | 101.00 | 101.91 | 99.10 | 101.10 | 354,546 | -0.02(-0.02%) |
| Mar 10, 2026 | 102.09 | 103.06 | 99.73 | 101.12 | 305,341 | -2.01(-1.95%) |
| Mar 09, 2026 | 101.52 | 103.23 | 99.01 | 103.13 | 332,208 | +1.08(+1.06%) |
| Mar 06, 2026 | 102.65 | 104.08 | 99.46 | 102.05 | 265,361 | +0.01(+0.01%) |
| Mar 05, 2026 | 100.36 | 102.23 | 100.01 | 102.04 | 235,832 | +1.40(+1.39%) |
| Mar 04, 2026 | 101.74 | 103.57 | 98.41 | 100.64 | 530,594 | -2.06(-2.01%) |
| Mar 03, 2026 | 97.85 | 103.28 | 97.11 | 102.70 | 345,759 | +2.89(+2.90%) |
| Mar 02, 2026 | 96.82 | 100.14 | 96.08 | 99.81 | 550,657 | +1.81(+1.85%) |
| Feb 27, 2026 | 97.24 | 99.94 | 97.00 | 98.00 | 602,727 | -0.76(-0.77%) |
| Feb 26, 2026 | 97.99 | 100.53 | 96.11 | 98.76 | 383,426 | +2.69(+2.80%) |
| Feb 25, 2026 | 99.19 | 100.42 | 94.22 | 96.07 | 484,118 | -3.52(-3.53%) |
