| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 92.51 | 93.35 | 92.17 | 92.97 | 2,174,327 | +0.25(+0.27%) |
| Mar 23, 2026 | 92.72 | 93.82 | 90.66 | 92.72 | 7,015,883 | +0.74(+0.80%) |
| Mar 20, 2026 | 93.88 | 94.14 | 91.35 | 91.98 | 1,086,866 | -2.13(-2.26%) |
| Mar 19, 2026 | 92.66 | 94.34 | 92.45 | 94.11 | 640,762 | +0.48(+0.51%) |
| Mar 18, 2026 | 93.89 | 94.54 | 93.61 | 93.63 | 796,974 | -0.28(-0.30%) |
| Mar 17, 2026 | 93.19 | 94.10 | 93.09 | 93.91 | 550,400 | +0.69(+0.74%) |
| Mar 16, 2026 | 93.23 | 93.77 | 92.98 | 93.22 | 980,301 | +1.17(+1.27%) |
| Mar 13, 2026 | 92.52 | 93.04 | 91.94 | 92.05 | 629,178 | +0.02(+0.02%) |
| Mar 12, 2026 | 92.89 | 93.43 | 91.90 | 92.03 | 1,033,891 | -1.42(-1.52%) |
| Mar 11, 2026 | 93.03 | 93.82 | 93.02 | 93.45 | 290,400 | +0.44(+0.47%) |
| Mar 10, 2026 | 93.06 | 94.04 | 92.95 | 93.01 | 435,878 | +0.14(+0.15%) |
| Mar 09, 2026 | 90.80 | 92.98 | 90.15 | 92.87 | 2,136,595 | +1.53(+1.68%) |
| Mar 06, 2026 | 91.95 | 92.62 | 91.23 | 91.34 | 402,642 | -1.70(-1.83%) |
| Mar 05, 2026 | 93.71 | 93.97 | 92.17 | 93.04 | 1,436,896 | -0.95(-1.01%) |
| Mar 04, 2026 | 93.88 | 94.30 | 93.23 | 93.99 | 658,353 | +0.91(+0.98%) |
| Mar 03, 2026 | 93.23 | 93.77 | 91.82 | 93.08 | 826,489 | -1.66(-1.75%) |
| Mar 02, 2026 | 93.57 | 95.10 | 93.40 | 94.74 | 3,053,372 | +0.36(+0.38%) |
| Feb 27, 2026 | 94.25 | 94.78 | 93.83 | 94.38 | 1,624,864 | -0.69(-0.73%) |
| Feb 26, 2026 | 95.50 | 95.80 | 94.43 | 95.07 | 1,113,310 | -0.55(-0.58%) |
| Feb 25, 2026 | 95.52 | 96.00 | 94.99 | 95.62 | 619,720 | +0.71(+0.75%) |
| Feb 24, 2026 | 94.40 | 94.97 | 93.90 | 94.91 | 940,277 | +0.78(+0.83%) |
| Feb 23, 2026 | 94.35 | 94.66 | 93.70 | 94.13 | 1,724,375 | -0.51(-0.54%) |
| Feb 20, 2026 | 94.62 | 95.42 | 94.47 | 94.64 | 390,054 | -0.34(-0.36%) |
| Feb 19, 2026 | 94.74 | 95.02 | 94.08 | 94.98 | 545,457 | +0.07(+0.07%) |
| Feb 18, 2026 | 94.87 | 95.52 | 94.52 | 94.91 | 649,219 | +0.13(+0.14%) |
| Feb 17, 2026 | 94.38 | 95.11 | 93.78 | 94.78 | 571,367 | +0.27(+0.29%) |
| Feb 13, 2026 | 93.98 | 95.03 | 93.20 | 94.51 | 387,067 | +0.60(+0.64%) |
| Feb 12, 2026 | 94.80 | 95.10 | 93.61 | 93.91 | 753,483 | -0.59(-0.62%) |
| Feb 11, 2026 | 95.09 | 95.48 | 93.72 | 94.50 | 360,409 | -0.09(-0.10%) |
| Feb 10, 2026 | 94.87 | 95.25 | 94.42 | 94.59 | 601,479 | -0.43(-0.45%) |
| Feb 09, 2026 | 93.82 | 95.24 | 93.48 | 95.02 | 661,226 | +1.07(+1.14%) |
| Feb 06, 2026 | 92.58 | 93.97 | 91.93 | 93.95 | 857,463 | +2.69(+2.95%) |
| Feb 05, 2026 | 91.79 | 92.76 | 91.10 | 91.26 | 764,800 | -1.55(-1.67%) |
| Feb 04, 2026 | 94.10 | 94.14 | 91.54 | 92.81 | 476,734 | -1.04(-1.11%) |
| Feb 03, 2026 | 94.27 | 94.51 | 92.76 | 93.85 | 499,726 | +0.03(+0.03%) |
| Feb 02, 2026 | 93.18 | 94.12 | 93.08 | 93.82 | 1,336,659 | +0.51(+0.54%) |
| Jan 30, 2026 | 94.64 | 95.00 | 92.85 | 93.31 | 564,469 | -1.42(-1.50%) |
| Jan 29, 2026 | 95.64 | 95.64 | 93.97 | 94.73 | 1,243,598 | -0.91(-0.95%) |
| Jan 28, 2026 | 95.34 | 96.08 | 94.93 | 95.64 | 2,401,098 | +0.82(+0.86%) |
| Jan 27, 2026 | 93.90 | 94.96 | 93.86 | 94.82 | 220,988 | +1.21(+1.29%) |
| Jan 26, 2026 | 93.98 | 94.24 | 93.58 | 93.61 | 232,219 | -0.19(-0.20%) |
| Jan 23, 2026 | 93.79 | 94.00 | 93.37 | 93.80 | 301,213 | -0.33(-0.35%) |
| Jan 22, 2026 | 94.43 | 94.48 | 93.77 | 94.13 | 793,502 | +0.38(+0.40%) |
| Jan 21, 2026 | 93.48 | 93.90 | 92.67 | 93.75 | 1,246,438 | +0.73(+0.78%) |
| Jan 20, 2026 | 92.86 | 93.62 | 92.67 | 93.02 | 625,506 | -0.78(-0.83%) |
| Jan 16, 2026 | 93.63 | 94.02 | 93.26 | 93.80 | 401,687 | +0.27(+0.29%) |
| Jan 15, 2026 | 93.93 | 94.11 | 93.40 | 93.53 | 695,898 | +0.20(+0.21%) |
| Jan 14, 2026 | 93.20 | 93.40 | 92.75 | 93.33 | 1,959,109 | +0.08(+0.09%) |
| Jan 13, 2026 | 93.07 | 93.36 | 92.81 | 93.25 | 908,194 | +0.21(+0.23%) |
| Jan 12, 2026 | 92.02 | 93.07 | 92.02 | 93.04 | 411,541 | +0.83(+0.90%) |
| Jan 09, 2026 | 91.90 | 92.37 | 91.55 | 92.22 | 437,173 | +0.47(+0.51%) |
| Jan 08, 2026 | 92.11 | 92.30 | 91.55 | 91.75 | 684,429 | -0.27(-0.29%) |
| Jan 07, 2026 | 92.41 | 92.41 | 91.83 | 92.02 | 956,794 | -0.59(-0.64%) |
| Jan 06, 2026 | 91.61 | 92.68 | 91.49 | 92.60 | 902,913 | +1.16(+1.27%) |
| Jan 05, 2026 | 91.14 | 91.50 | 90.63 | 91.45 | 533,579 | +0.98(+1.08%) |
