| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 69.30 | 69.30 | 68.63 | 68.73 | 20,755 | -0.81(-1.17%) |
| Dec 30, 2025 | 69.88 | 69.88 | 69.54 | 69.54 | 11,914 | -0.34(-0.49%) |
| Dec 29, 2025 | 69.90 | 70.19 | 69.59 | 69.88 | 9,427 | -0.16(-0.23%) |
| Dec 26, 2025 | 69.88 | 70.13 | 69.88 | 70.04 | 5,869 | -0.08(-0.12%) |
| Dec 24, 2025 | 69.93 | 70.15 | 69.93 | 70.12 | 2,451 | +0.13(+0.19%) |
| Dec 23, 2025 | 69.81 | 70.09 | 69.81 | 69.99 | 4,423 | +0.03(+0.05%) |
| Dec 22, 2025 | 69.78 | 70.11 | 69.78 | 69.96 | 3,321 | +0.43(+0.62%) |
| Dec 19, 2025 | 69.37 | 69.81 | 69.29 | 69.53 | 11,293 | +0.62(+0.90%) |
| Dec 18, 2025 | 69.30 | 69.30 | 68.81 | 68.91 | 13,311 | -0.07(-0.10%) |
| Dec 17, 2025 | 69.72 | 69.72 | 68.83 | 68.98 | 7,637 | -0.57(-0.82%) |
| Dec 16, 2025 | 69.96 | 69.96 | 69.49 | 69.55 | 3,507 | -0.50(-0.71%) |
| Dec 15, 2025 | 70.23 | 70.23 | 69.88 | 70.05 | 8,460 | +0.05(+0.07%) |
| Dec 12, 2025 | 70.56 | 70.56 | 69.85 | 70.00 | 4,854 | -0.40(-0.57%) |
| Dec 11, 2025 | 70.08 | 70.40 | 70.08 | 70.40 | 2,766 | +0.84(+1.20%) |
| Dec 10, 2025 | 68.53 | 69.75 | 68.53 | 69.56 | 6,748 | +0.99(+1.45%) |
| Dec 09, 2025 | 68.81 | 69.12 | 68.57 | 68.57 | 3,111 | -0.22(-0.32%) |
| Dec 08, 2025 | 69.29 | 69.29 | 68.73 | 68.79 | 2,379 | -0.49(-0.71%) |
| Dec 05, 2025 | 68.58 | 69.28 | 68.58 | 69.28 | 14,030 | +0.47(+0.68%) |
| Dec 04, 2025 | 68.52 | 68.86 | 68.52 | 68.81 | 5,845 | +0.42(+0.62%) |
| Dec 03, 2025 | 68.09 | 68.53 | 68.09 | 68.39 | 8,773 | +0.14(+0.20%) |
| Dec 02, 2025 | 68.35 | 68.41 | 68.24 | 68.25 | 9,628 | +0.01(+0.01%) |
| Dec 01, 2025 | 68.45 | 68.72 | 68.24 | 68.24 | 3,735 | -0.72(-1.04%) |
| Nov 28, 2025 | 69.06 | 69.13 | 68.90 | 68.96 | 2,607 | +0.12(+0.18%) |
| Nov 26, 2025 | 68.91 | 69.03 | 68.82 | 68.84 | 3,645 | +0.03(+0.04%) |
| Nov 25, 2025 | 67.88 | 68.95 | 67.88 | 68.81 | 13,185 | +0.94(+1.39%) |
| Nov 24, 2025 | 67.31 | 68.07 | 67.09 | 67.87 | 9,302 | +0.52(+0.77%) |
| Nov 21, 2025 | 65.96 | 67.80 | 65.96 | 67.35 | 19,787 | +1.40(+2.13%) |
| Nov 20, 2025 | 67.26 | 67.26 | 65.95 | 65.95 | 9,880 | -0.61(-0.91%) |
| Nov 19, 2025 | 66.10 | 66.61 | 66.10 | 66.55 | 7,962 | +0.20(+0.30%) |
| Nov 18, 2025 | 66.18 | 66.73 | 66.05 | 66.36 | 18,693 | -0.02(-0.03%) |
| Nov 17, 2025 | 67.27 | 67.27 | 66.21 | 66.37 | 7,392 | -0.74(-1.10%) |
| Nov 14, 2025 | 67.26 | 67.41 | 67.11 | 67.11 | 4,076 | -0.32(-0.47%) |
| Nov 13, 2025 | 67.83 | 68.00 | 67.42 | 67.43 | 25,745 | -0.88(-1.29%) |
| Nov 12, 2025 | 68.62 | 68.63 | 68.30 | 68.30 | 10,460 | -0.08(-0.12%) |
| Nov 11, 2025 | 67.83 | 68.55 | 67.83 | 68.39 | 35,956 | +0.28(+0.42%) |
| Nov 10, 2025 | 67.80 | 68.25 | 67.55 | 68.10 | 11,270 | +0.43(+0.63%) |
| Nov 07, 2025 | 66.95 | 67.68 | 66.92 | 67.68 | 8,685 | +0.55(+0.81%) |
| Nov 06, 2025 | 67.36 | 67.43 | 66.81 | 67.13 | 16,076 | -0.59(-0.88%) |
| Nov 05, 2025 | 67.31 | 67.97 | 67.30 | 67.72 | 10,561 | +0.59(+0.88%) |
| Nov 04, 2025 | 66.58 | 67.28 | 66.58 | 67.13 | 5,219 | -0.05(-0.08%) |
