Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.2586 | 0.2640 | 0.2450 | 0.2640 | 9,117,264 | -0.00(-0.23%) |
Aug 15, 2024 | 0.2600 | 0.2646 | 0.2532 | 0.2646 | 5,286,112 | -0.00(-0.04%) |
Aug 14, 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2647 | 4,715,666 | -0.00(-0.04%) |
Aug 13, 2024 | 0.2610 | 0.2650 | 0.2500 | 0.2648 | 6,148,283 | +0.00(+0.11%) |
Aug 12, 2024 | 0.2560 | 0.2645 | 0.2501 | 0.2645 | 5,206,956 | -0.00(-0.08%) |
Aug 09, 2024 | 0.2650 | 0.2697 | 0.2561 | 0.2647 | 2,636,745 | -0.01(-2.32%) |
Aug 08, 2024 | 0.2688 | 0.2727 | 0.2525 | 0.2710 | 2,821,039 | +0.01(+2.30%) |
Aug 07, 2024 | 0.2649 | 0.2700 | 0.2491 | 0.2649 | 6,370,459 | +0.00(+0.00%) |
Aug 06, 2024 | 0.2662 | 0.2662 | 0.2551 | 0.2649 | 2,839,184 | -0.00(-0.04%) |
Aug 05, 2024 | 0.2675 | 0.2675 | 0.2400 | 0.2650 | 7,922,768 | -0.01(-1.85%) |
Aug 02, 2024 | 0.2685 | 0.2700 | 0.2580 | 0.2700 | 3,496,489 | -0.01(-2.39%) |
Aug 01, 2024 | 0.2797 | 0.2820 | 0.2665 | 0.2766 | 2,705,110 | -0.00(-1.11%) |
Jul 31, 2024 | 0.2750 | 0.2797 | 0.2702 | 0.2797 | 4,266,553 | +0.01(+2.45%) |
Jul 30, 2024 | 0.2886 | 0.2886 | 0.2720 | 0.2730 | 5,891,783 | -0.02(-5.41%) |
Jul 29, 2024 | 0.2915 | 0.2959 | 0.2788 | 0.2886 | 5,157,769 | +0.00(+0.59%) |
Jul 26, 2024 | 0.2820 | 0.2874 | 0.2805 | 0.2869 | 2,171,299 | +0.00(+0.53%) |
Jul 25, 2024 | 0.2824 | 0.2916 | 0.2720 | 0.2854 | 3,443,777 | +0.00(+0.32%) |
Jul 24, 2024 | 0.2950 | 0.2950 | 0.2780 | 0.2845 | 2,308,728 | -0.01(-3.69%) |
Jul 23, 2024 | 0.2749 | 0.2959 | 0.2721 | 0.2954 | 3,091,572 | +0.01(+3.69%) |
Jul 22, 2024 | 0.2974 | 0.3000 | 0.2600 | 0.2849 | 6,267,405 | -0.02(-5.00%) |
Jul 19, 2024 | 0.3000 | 0.3000 | 0.2733 | 0.2999 | 3,293,581 | -0.00(-0.03%) |
Jul 18, 2024 | 0.3042 | 0.3142 | 0.2929 | 0.3000 | 2,498,975 | -0.01(-2.91%) |
Jul 17, 2024 | 0.3114 | 0.3132 | 0.3009 | 0.3090 | 2,430,035 | -0.01(-1.90%) |
Jul 16, 2024 | 0.3300 | 0.3282 | 0.3050 | 0.3150 | 4,886,941 | -0.01(-3.05%) |
Jul 15, 2024 | 0.3300 | 0.3360 | 0.3063 | 0.3249 | 5,750,117 | +0.00(+1.53%) |
Jul 12, 2024 | 0.2928 | 0.3300 | 0.2761 | 0.3200 | 11,110,650 | +0.03(+10.42%) |
Jul 11, 2024 | 0.2636 | 0.2982 | 0.2620 | 0.2898 | 8,707,953 | +0.03(+9.57%) |
Jul 10, 2024 | 0.2640 | 0.2678 | 0.2603 | 0.2645 | 2,701,973 | -0.00(-0.11%) |
Jul 09, 2024 | 0.2603 | 0.2650 | 0.2550 | 0.2648 | 3,068,261 | +0.00(+0.11%) |
Jul 08, 2024 | 0.2547 | 0.2645 | 0.2475 | 0.2645 | 8,654,117 | +0.00(+0.00%) |
Jul 05, 2024 | 0.2614 | 0.2645 | 0.2521 | 0.2645 | 4,514,835 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2620 | 0.2645 | 0.2517 | 0.2645 | 2,874,141 | -0.00(-0.15%) |
Jul 02, 2024 | 0.2614 | 0.2649 | 0.2535 | 0.2649 | 3,420,799 | -0.00(-0.04%) |
Jul 01, 2024 | 0.2800 | 0.2800 | 0.2515 | 0.2650 | 4,349,255 | -0.01(-2.21%) |
Jun 28, 2024 | 0.2900 | 0.2900 | 0.2581 | 0.2710 | 8,375,119 | +0.01(+2.46%) |
Jun 27, 2024 | 0.2600 | 0.2739 | 0.2475 | 0.2645 | 10,392,947 | +0.00(+0.11%) |
Jun 26, 2024 | 0.2558 | 0.2642 | 0.2510 | 0.2642 | 5,578,062 | +0.00(+0.08%) |
Jun 25, 2024 | 0.2586 | 0.2655 | 0.2500 | 0.2640 | 5,682,287 | +0.00(+0.00%) |
Jun 24, 2024 | 0.2656 | 0.2684 | 0.2515 | 0.2640 | 6,476,333 | +0.00(+0.00%) |
Jun 21, 2024 | 0.2665 | 0.2671 | 0.2500 | 0.2640 | 6,735,932 | -0.00(-0.98%) |
Jun 20, 2024 | 0.2700 | 0.2715 | 0.2600 | 0.2666 | 5,055,725 | -0.01(-1.99%) |
Jun 18, 2024 | 0.2750 | 0.2763 | 0.2692 | 0.2720 | 2,182,896 | +0.00(+0.07%) |
Jun 17, 2024 | 0.2756 | 0.2780 | 0.2680 | 0.2718 | 4,252,534 | -0.02(-6.02%) |
Jun 14, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2892 | 5,496,891 | -0.00(-0.28%) |
Jun 13, 2024 | 0.2972 | 0.2981 | 0.2804 | 0.2900 | 3,119,986 | -0.01(-3.01%) |
Jun 12, 2024 | 0.3100 | 0.3200 | 0.2897 | 0.2990 | 4,758,640 | -0.00(-1.42%) |
Jun 11, 2024 | 0.2795 | 0.3122 | 0.2790 | 0.3033 | 6,232,859 | +0.02(+6.83%) |
Jun 10, 2024 | 0.2820 | 0.2898 | 0.2711 | 0.2839 | 4,969,428 | -0.01(-2.04%) |
Jun 07, 2024 | 0.2815 | 0.2898 | 0.2700 | 0.2898 | 6,844,120 | +0.00(+0.07%) |
Jun 06, 2024 | 0.3005 | 0.3005 | 0.2700 | 0.2896 | 12,111,916 | -0.01(-3.47%) |
Jun 05, 2024 | 0.2963 | 0.3049 | 0.2850 | 0.3000 | 15,243,473 | -0.03(-9.64%) |
Jun 04, 2024 | 0.3435 | 0.3462 | 0.3300 | 0.3320 | 2,634,312 | -0.01(-3.68%) |