| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 24.93 | 25.16 | 24.86 | 25.15 | 257,626 | -0.19(-0.75%) |
| Nov 05, 2024 | 25.40 | 25.40 | 25.29 | 25.34 | 160,339 | +0.00(+0.00%) |
| Nov 04, 2024 | 25.34 | 25.50 | 25.26 | 25.34 | 164,145 | +0.02(+0.08%) |
| Nov 01, 2024 | 25.55 | 25.55 | 25.30 | 25.32 | 192,124 | -0.18(-0.71%) |
| Oct 31, 2024 | 25.55 | 25.55 | 25.33 | 25.50 | 236,513 | -0.03(-0.12%) |
| Oct 30, 2024 | 25.26 | 25.54 | 25.24 | 25.53 | 238,302 | +0.20(+0.79%) |
| Oct 29, 2024 | 25.17 | 25.44 | 25.17 | 25.33 | 340,911 | +0.29(+1.16%) |
| Oct 28, 2024 | 24.98 | 25.06 | 24.90 | 25.04 | 171,679 | +0.20(+0.81%) |
| Oct 25, 2024 | 24.83 | 24.93 | 24.80 | 24.84 | 125,864 | +0.03(+0.12%) |
| Oct 24, 2024 | 24.95 | 25.06 | 24.78 | 24.81 | 254,922 | -0.39(-1.55%) |
| Oct 23, 2024 | 25.03 | 25.22 | 25.03 | 25.20 | 305,350 | -0.06(-0.24%) |
| Oct 22, 2024 | 25.14 | 25.26 | 25.04 | 25.26 | 517,007 | -0.10(-0.39%) |
| Oct 21, 2024 | 25.29 | 25.49 | 25.29 | 25.36 | 221,809 | -0.04(-0.16%) |
| Oct 18, 2024 | 25.56 | 25.60 | 25.39 | 25.40 | 190,861 | -0.27(-1.05%) |
| Oct 17, 2024 | 25.57 | 25.77 | 25.20 | 25.67 | 183,139 | -0.06(-0.23%) |
| Oct 16, 2024 | 25.89 | 25.97 | 25.68 | 25.73 | 290,790 | -0.26(-1.00%) |
| Oct 15, 2024 | 25.79 | 26.00 | 25.66 | 25.99 | 252,839 | +0.18(+0.70%) |
| Oct 14, 2024 | 25.90 | 25.98 | 25.76 | 25.81 | 306,983 | -0.15(-0.58%) |
| Oct 11, 2024 | 25.97 | 26.09 | 25.87 | 25.96 | 287,600 | +0.20(+0.78%) |
| Oct 10, 2024 | 25.59 | 25.85 | 25.53 | 25.76 | 355,256 | +0.19(+0.74%) |
| Oct 09, 2024 | 25.45 | 25.61 | 25.43 | 25.57 | 381,621 | +0.23(+0.91%) |
| Oct 08, 2024 | 25.34 | 25.38 | 25.20 | 25.34 | 648,699 | +0.15(+0.60%) |
| Oct 07, 2024 | 25.20 | 25.25 | 25.09 | 25.19 | 224,053 | -0.20(-0.79%) |
| Oct 04, 2024 | 25.39 | 25.48 | 25.34 | 25.39 | 181,796 | -0.16(-0.63%) |
| Oct 03, 2024 | 25.52 | 25.63 | 25.38 | 25.55 | 333,093 | +0.02(+0.08%) |
| Oct 02, 2024 | 25.38 | 25.63 | 25.36 | 25.53 | 228,025 | +0.02(+0.08%) |
| Oct 01, 2024 | 25.67 | 25.67 | 25.46 | 25.51 | 419,583 | -0.58(-2.22%) |
| Sep 30, 2024 | 26.03 | 26.16 | 25.97 | 26.09 | 219,273 | -0.46(-1.73%) |
| Sep 27, 2024 | 26.32 | 26.56 | 26.32 | 26.55 | 140,538 | +0.11(+0.42%) |
| Sep 26, 2024 | 26.76 | 27.10 | 26.38 | 26.44 | 336,982 | +0.12(+0.46%) |
| Sep 25, 2024 | 26.03 | 26.32 | 26.02 | 26.32 | 218,758 | +0.18(+0.69%) |
| Sep 24, 2024 | 26.00 | 26.19 | 26.00 | 26.14 | 391,379 | +0.19(+0.73%) |
| Sep 23, 2024 | 25.83 | 25.96 | 25.82 | 25.95 | 226,341 | +0.49(+1.92%) |
| Sep 20, 2024 | 25.53 | 25.53 | 25.36 | 25.46 | 243,477 | -0.17(-0.66%) |
| Sep 19, 2024 | 25.66 | 25.78 | 25.61 | 25.63 | 775,597 | -0.01(-0.04%) |
| Sep 18, 2024 | 25.59 | 25.70 | 25.48 | 25.64 | 333,980 | +0.17(+0.67%) |
| Sep 17, 2024 | 25.26 | 25.49 | 25.23 | 25.47 | 343,123 | +0.13(+0.51%) |
| Sep 16, 2024 | 25.40 | 25.52 | 25.25 | 25.34 | 217,239 | +0.15(+0.60%) |
| Sep 13, 2024 | 24.99 | 25.40 | 24.99 | 25.19 | 492,281 | +0.24(+0.96%) |
| Sep 12, 2024 | 25.02 | 25.06 | 24.89 | 24.95 | 138,839 | -0.07(-0.28%) |
| Sep 11, 2024 | 24.77 | 25.05 | 24.76 | 25.02 | 456,104 | +0.53(+2.16%) |
| Sep 10, 2024 | 24.60 | 24.60 | 24.45 | 24.49 | 347,225 | -0.16(-0.65%) |
| Sep 09, 2024 | 24.46 | 24.73 | 24.45 | 24.65 | 223,509 | +0.43(+1.78%) |
| Sep 06, 2024 | 24.51 | 24.69 | 24.19 | 24.22 | 242,548 | -0.27(-1.10%) |
| Sep 05, 2024 | 24.41 | 24.57 | 24.37 | 24.49 | 197,601 | +0.18(+0.74%) |
| Sep 04, 2024 | 24.34 | 24.37 | 24.25 | 24.31 | 309,297 | -0.37(-1.50%) |
