Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.310 | 6.385 | 6.090 | 6.110 | 789,766 | -0.15(-2.40%) |
Oct 17, 2024 | 6.230 | 6.260 | 6.140 | 6.260 | 826,960 | +0.05(+0.81%) |
Oct 16, 2024 | 6.260 | 6.272 | 6.005 | 6.210 | 1,167,371 | +0.05(+0.81%) |
Oct 15, 2024 | 5.720 | 6.170 | 5.680 | 6.160 | 1,867,539 | +0.39(+6.76%) |
Oct 14, 2024 | 6.040 | 6.040 | 5.760 | 5.770 | 1,766,753 | -0.29(-4.79%) |
Oct 11, 2024 | 5.910 | 6.130 | 5.865 | 6.060 | 1,523,696 | +0.14(+2.36%) |
Oct 10, 2024 | 5.850 | 5.930 | 5.710 | 5.920 | 1,274,285 | +0.00(+0.00%) |
Oct 09, 2024 | 6.080 | 6.135 | 5.910 | 5.920 | 1,705,361 | -0.18(-2.95%) |
Oct 08, 2024 | 6.260 | 6.300 | 6.065 | 6.100 | 1,266,277 | -0.17(-2.71%) |
Oct 07, 2024 | 6.800 | 6.810 | 6.270 | 6.270 | 1,622,709 | -0.55(-8.06%) |
Oct 04, 2024 | 6.850 | 7.080 | 6.810 | 6.820 | 1,477,398 | +0.08(+1.19%) |
Oct 03, 2024 | 6.660 | 6.810 | 6.620 | 6.740 | 1,793,632 | +0.02(+0.30%) |
Oct 02, 2024 | 6.770 | 7.160 | 6.720 | 6.720 | 2,630,964 | -0.13(-1.90%) |
Oct 01, 2024 | 7.340 | 7.340 | 6.811 | 6.850 | 2,445,565 | -0.53(-7.18%) |
Sep 30, 2024 | 6.860 | 7.460 | 6.800 | 7.380 | 1,852,098 | +0.49(+7.11%) |
Sep 27, 2024 | 7.240 | 7.250 | 6.890 | 6.890 | 2,358,855 | -0.26(-3.64%) |
Sep 26, 2024 | 7.200 | 7.300 | 6.980 | 7.150 | 1,814,189 | +0.09(+1.27%) |
Sep 25, 2024 | 6.930 | 7.200 | 6.850 | 7.060 | 3,406,597 | +0.09(+1.29%) |
Sep 24, 2024 | 6.740 | 7.035 | 6.740 | 6.970 | 3,253,370 | +0.28(+4.19%) |
Sep 23, 2024 | 6.520 | 7.018 | 6.500 | 6.690 | 5,702,503 | +0.14(+2.14%) |
Sep 20, 2024 | 6.390 | 6.759 | 6.325 | 6.550 | 13,382,487 | +0.07(+1.08%) |
Sep 19, 2024 | 6.370 | 6.630 | 6.315 | 6.480 | 3,831,601 | +0.25(+4.01%) |
Sep 18, 2024 | 6.470 | 6.705 | 6.150 | 6.230 | 3,969,488 | -0.17(-2.66%) |
Sep 17, 2024 | 6.020 | 6.675 | 6.020 | 6.400 | 4,651,290 | +0.46(+7.74%) |
Sep 16, 2024 | 5.810 | 6.055 | 5.810 | 5.940 | 4,002,920 | +0.13(+2.24%) |
Sep 13, 2024 | 5.250 | 5.890 | 5.145 | 5.810 | 5,912,465 | +0.61(+11.73%) |
Sep 12, 2024 | 5.030 | 5.425 | 4.895 | 5.200 | 5,225,423 | +0.06(+1.17%) |
Sep 11, 2024 | 4.420 | 5.320 | 4.360 | 5.140 | 10,569,462 | -0.67(-11.53%) |
Sep 10, 2024 | 6.020 | 6.050 | 5.650 | 5.810 | 5,077,339 | -0.20(-3.33%) |
Sep 09, 2024 | 5.860 | 6.340 | 5.860 | 6.010 | 3,727,022 | +0.02(+0.33%) |
Sep 06, 2024 | 6.020 | 6.180 | 5.950 | 5.990 | 2,818,674 | -0.04(-0.66%) |
Sep 05, 2024 | 6.110 | 6.175 | 5.920 | 6.030 | 2,239,770 | -0.03(-0.50%) |
Sep 04, 2024 | 6.110 | 6.120 | 5.860 | 6.060 | 2,144,557 | -0.07(-1.14%) |
Sep 03, 2024 | 6.550 | 6.550 | 5.990 | 6.130 | 4,090,395 | -0.51(-7.68%) |
Aug 30, 2024 | 7.250 | 7.270 | 6.630 | 6.640 | 2,074,118 | -0.56(-7.78%) |
Aug 29, 2024 | 7.440 | 7.440 | 7.135 | 7.200 | 1,255,810 | -0.14(-1.91%) |
Aug 28, 2024 | 7.570 | 7.640 | 7.140 | 7.340 | 1,429,013 | -0.31(-4.05%) |
Aug 27, 2024 | 7.820 | 7.900 | 7.625 | 7.650 | 1,855,094 | -0.35(-4.37%) |
Aug 26, 2024 | 8.120 | 8.190 | 7.885 | 8.000 | 1,334,356 | -0.05(-0.62%) |
Aug 23, 2024 | 7.860 | 8.145 | 7.820 | 8.050 | 1,777,747 | +0.31(+4.01%) |
Aug 22, 2024 | 7.750 | 7.850 | 7.660 | 7.740 | 1,023,142 | -0.04(-0.51%) |
Aug 21, 2024 | 7.700 | 7.915 | 7.700 | 7.780 | 1,710,059 | +0.19(+2.50%) |
Aug 20, 2024 | 7.680 | 7.740 | 7.505 | 7.590 | 829,116 | -0.07(-0.91%) |
Aug 19, 2024 | 7.640 | 7.805 | 7.610 | 7.660 | 1,021,735 | +0.01(+0.13%) |
Aug 16, 2024 | 7.400 | 7.740 | 7.400 | 7.650 | 1,624,406 | +0.20(+2.68%) |
Aug 15, 2024 | 7.430 | 7.590 | 7.295 | 7.450 | 2,037,165 | +0.38(+5.37%) |
Aug 14, 2024 | 7.290 | 7.350 | 7.070 | 7.070 | 749,617 | -0.14(-1.94%) |
Aug 13, 2024 | 7.250 | 7.345 | 7.130 | 7.210 | 949,981 | +0.07(+0.98%) |
Aug 12, 2024 | 7.010 | 7.240 | 6.970 | 7.140 | 1,139,545 | +0.10(+1.42%) |
Aug 09, 2024 | 7.270 | 7.270 | 7.030 | 7.040 | 1,165,048 | -0.24(-3.30%) |
Aug 08, 2024 | 7.200 | 7.320 | 7.120 | 7.280 | 1,022,595 | +0.24(+3.41%) |
Aug 07, 2024 | 7.470 | 7.470 | 6.940 | 7.040 | 872,303 | -0.25(-3.43%) |
Aug 06, 2024 | 7.260 | 7.410 | 7.064 | 7.290 | 924,079 | +0.06(+0.83%) |
Aug 05, 2024 | 6.830 | 7.295 | 6.670 | 7.230 | 1,666,546 | -0.07(-0.96%) |
Aug 02, 2024 | 7.640 | 7.680 | 7.150 | 7.300 | 1,675,256 | -0.61(-7.71%) |