| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 14.70 | 15.01 | 14.62 | 14.83 | 712,654 | +0.04(+0.27%) |
| Nov 06, 2024 | 14.55 | 14.96 | 14.55 | 14.79 | 867,112 | -0.07(-0.47%) |
| Nov 05, 2024 | 14.88 | 14.96 | 14.71 | 14.86 | 439,371 | +0.10(+0.68%) |
| Nov 04, 2024 | 14.66 | 14.78 | 14.56 | 14.76 | 347,458 | +0.47(+3.29%) |
| Nov 01, 2024 | 14.61 | 14.65 | 14.29 | 14.29 | 469,456 | -0.23(-1.58%) |
| Oct 31, 2024 | 14.26 | 14.56 | 14.20 | 14.52 | 591,483 | +0.33(+2.33%) |
| Oct 30, 2024 | 14.05 | 14.23 | 13.99 | 14.19 | 426,960 | +0.34(+2.45%) |
| Oct 29, 2024 | 13.94 | 13.96 | 13.74 | 13.85 | 542,912 | -0.13(-0.93%) |
| Oct 28, 2024 | 13.89 | 14.03 | 13.86 | 13.98 | 521,800 | -0.79(-5.35%) |
| Oct 25, 2024 | 14.68 | 14.80 | 14.60 | 14.77 | 304,197 | +0.23(+1.58%) |
| Oct 24, 2024 | 14.67 | 14.72 | 14.38 | 14.54 | 353,594 | -0.06(-0.41%) |
| Oct 23, 2024 | 14.60 | 14.70 | 14.50 | 14.60 | 255,160 | -0.10(-0.68%) |
| Oct 22, 2024 | 14.52 | 14.81 | 14.49 | 14.70 | 328,600 | +0.33(+2.30%) |
| Oct 21, 2024 | 14.38 | 14.47 | 14.26 | 14.37 | 395,736 | +0.18(+1.27%) |
| Oct 18, 2024 | 14.27 | 14.30 | 14.04 | 14.19 | 431,822 | -0.24(-1.66%) |
| Oct 17, 2024 | 14.32 | 14.46 | 14.18 | 14.43 | 419,898 | +0.02(+0.14%) |
| Oct 16, 2024 | 14.40 | 14.44 | 14.23 | 14.41 | 489,347 | -0.06(-0.41%) |
| Oct 15, 2024 | 14.37 | 14.51 | 14.26 | 14.47 | 602,496 | -0.61(-4.05%) |
| Oct 14, 2024 | 15.09 | 15.21 | 15.00 | 15.08 | 375,172 | -0.27(-1.76%) |
| Oct 11, 2024 | 15.29 | 15.44 | 15.19 | 15.35 | 512,459 | -0.07(-0.45%) |
| Oct 10, 2024 | 15.08 | 15.46 | 15.03 | 15.42 | 426,178 | +0.49(+3.28%) |
| Oct 09, 2024 | 14.73 | 14.95 | 14.61 | 14.93 | 572,693 | -0.12(-0.80%) |
| Oct 08, 2024 | 15.25 | 15.33 | 14.83 | 15.05 | 955,658 | -0.65(-4.14%) |
| Oct 07, 2024 | 15.35 | 15.73 | 15.30 | 15.70 | 434,287 | +0.58(+3.84%) |
| Oct 04, 2024 | 15.14 | 15.33 | 15.07 | 15.12 | 759,854 | +0.06(+0.40%) |
| Oct 03, 2024 | 14.66 | 15.10 | 14.62 | 15.06 | 1,208,711 | +0.59(+4.08%) |
| Oct 02, 2024 | 14.69 | 14.76 | 14.29 | 14.47 | 765,520 | +0.09(+0.63%) |
| Oct 01, 2024 | 13.89 | 14.64 | 13.82 | 14.38 | 1,115,270 | +0.41(+2.93%) |
| Sep 30, 2024 | 13.93 | 14.11 | 13.85 | 13.97 | 484,012 | -0.02(-0.14%) |
| Sep 27, 2024 | 13.80 | 14.00 | 13.70 | 13.99 | 747,731 | +0.24(+1.75%) |
| Sep 26, 2024 | 13.80 | 13.96 | 13.68 | 13.75 | 643,166 | -0.45(-3.17%) |
| Sep 25, 2024 | 14.39 | 14.44 | 14.12 | 14.20 | 928,377 | -0.30(-2.07%) |
| Sep 24, 2024 | 14.62 | 14.62 | 14.43 | 14.50 | 377,991 | +0.21(+1.47%) |
| Sep 23, 2024 | 14.31 | 14.51 | 14.09 | 14.29 | 531,645 | -0.08(-0.56%) |
| Sep 20, 2024 | 14.29 | 14.42 | 14.23 | 14.37 | 382,445 | +0.03(+0.21%) |
| Sep 19, 2024 | 14.27 | 14.45 | 14.21 | 14.34 | 388,622 | +0.36(+2.58%) |
| Sep 18, 2024 | 14.04 | 14.23 | 13.97 | 13.98 | 661,516 | -0.22(-1.55%) |
| Sep 17, 2024 | 14.02 | 14.29 | 14.02 | 14.20 | 432,565 | +0.17(+1.21%) |
| Sep 16, 2024 | 13.97 | 14.09 | 13.92 | 14.03 | 408,287 | +0.17(+1.23%) |
| Sep 13, 2024 | 13.93 | 14.04 | 13.73 | 13.86 | 450,506 | -0.03(-0.22%) |
| Sep 12, 2024 | 13.71 | 13.96 | 13.62 | 13.89 | 437,714 | +0.36(+2.66%) |
| Sep 11, 2024 | 13.53 | 13.63 | 13.24 | 13.53 | 432,053 | +0.17(+1.27%) |
| Sep 10, 2024 | 13.78 | 13.79 | 13.17 | 13.36 | 700,315 | -0.40(-2.91%) |
| Sep 09, 2024 | 13.64 | 13.84 | 13.58 | 13.76 | 574,650 | +0.03(+0.22%) |
| Sep 06, 2024 | 14.06 | 14.12 | 13.57 | 13.73 | 794,845 | -0.25(-1.79%) |
| Sep 05, 2024 | 14.08 | 14.20 | 13.90 | 13.98 | 697,866 | +0.08(+0.58%) |
| Sep 04, 2024 | 14.06 | 14.21 | 13.87 | 13.90 | 1,011,611 | -0.24(-1.70%) |
