| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 64.91 | 65.66 | 64.91 | 65.40 | 1,291 | +0.05(+0.07%) |
| Mar 23, 2026 | 64.94 | 65.79 | 64.94 | 65.35 | 4,851 | +0.62(+0.96%) |
| Mar 20, 2026 | 65.07 | 65.12 | 64.44 | 64.73 | 20,086 | -1.21(-1.84%) |
| Mar 19, 2026 | 65.47 | 66.17 | 65.47 | 65.94 | 7,311 | +0.11(+0.16%) |
| Mar 18, 2026 | 66.40 | 66.40 | 65.84 | 65.84 | 4,868 | -0.91(-1.37%) |
| Mar 17, 2026 | 66.97 | 67.17 | 66.75 | 66.75 | 4,373 | +0.22(+0.33%) |
| Mar 16, 2026 | 66.52 | 66.70 | 66.52 | 66.53 | 2,689 | +0.63(+0.95%) |
| Mar 13, 2026 | 66.17 | 66.24 | 65.88 | 65.91 | 4,435 | -0.23(-0.35%) |
| Mar 12, 2026 | 66.15 | 66.46 | 66.10 | 66.14 | 6,967 | -0.48(-0.73%) |
| Mar 11, 2026 | 66.47 | 66.69 | 66.44 | 66.62 | 16,817 | +0.04(+0.06%) |
| Mar 10, 2026 | 66.64 | 67.19 | 66.58 | 66.58 | 3,526 | -0.13(-0.20%) |
| Mar 09, 2026 | 66.20 | 66.78 | 65.99 | 66.71 | 4,018 | +0.11(+0.16%) |
| Mar 06, 2026 | 66.55 | 66.67 | 66.23 | 66.61 | 4,372 | -0.47(-0.71%) |
| Mar 05, 2026 | 67.50 | 67.50 | 66.69 | 67.08 | 9,569 | -0.92(-1.36%) |
| Mar 04, 2026 | 67.87 | 68.00 | 67.57 | 68.00 | 3,179 | +0.28(+0.42%) |
| Mar 03, 2026 | 67.56 | 67.90 | 66.47 | 67.72 | 21,468 | -1.17(-1.70%) |
| Mar 02, 2026 | 68.64 | 68.89 | 68.56 | 68.89 | 3,234 | -0.22(-0.32%) |
| Feb 27, 2026 | 69.05 | 69.14 | 69.02 | 69.11 | 3,708 | +0.10(+0.15%) |
| Feb 26, 2026 | 68.92 | 69.04 | 68.80 | 69.01 | 4,051 | +0.15(+0.22%) |
| Feb 25, 2026 | 68.87 | 68.87 | 68.46 | 68.86 | 2,336 | +0.20(+0.30%) |
| Feb 24, 2026 | 68.48 | 68.67 | 68.39 | 68.66 | 3,821 | +0.10(+0.15%) |
| Feb 23, 2026 | 68.84 | 68.84 | 68.31 | 68.55 | 4,444 | -0.23(-0.33%) |
| Feb 20, 2026 | 68.13 | 68.78 | 68.13 | 68.78 | 2,815 | +0.51(+0.75%) |
| Feb 19, 2026 | 68.21 | 68.27 | 68.13 | 68.27 | 2,374 | +0.05(+0.07%) |
| Feb 18, 2026 | 68.40 | 68.40 | 68.14 | 68.22 | 5,609 | +0.05(+0.08%) |
| Feb 17, 2026 | 68.16 | 68.24 | 67.76 | 68.17 | 5,314 | +0.17(+0.25%) |
| Feb 13, 2026 | 67.72 | 68.12 | 67.52 | 68.00 | 3,640 | +0.18(+0.26%) |
| Feb 12, 2026 | 67.85 | 68.17 | 67.74 | 67.82 | 3,489 | -0.42(-0.62%) |
| Feb 11, 2026 | 68.05 | 68.35 | 68.05 | 68.25 | 3,438 | +0.44(+0.65%) |
| Feb 10, 2026 | 67.84 | 67.97 | 67.76 | 67.80 | 2,410 | +0.09(+0.14%) |
| Feb 09, 2026 | 67.52 | 67.78 | 67.51 | 67.71 | 4,833 | +0.15(+0.22%) |
| Feb 06, 2026 | 67.16 | 67.56 | 67.16 | 67.56 | 4,684 | +1.04(+1.57%) |
| Feb 05, 2026 | 66.57 | 66.63 | 66.44 | 66.52 | 4,379 | -0.43(-0.64%) |
| Feb 04, 2026 | 66.44 | 67.03 | 66.44 | 66.95 | 26,813 | +0.87(+1.32%) |
| Feb 03, 2026 | 65.35 | 66.08 | 65.35 | 66.08 | 5,348 | +0.74(+1.14%) |
| Feb 02, 2026 | 65.17 | 65.43 | 65.12 | 65.33 | 6,165 | +0.19(+0.29%) |
| Jan 30, 2026 | 64.97 | 65.15 | 64.80 | 65.15 | 2,583 | +0.07(+0.10%) |
| Jan 29, 2026 | 65.13 | 65.40 | 64.99 | 65.08 | 3,551 | +0.49(+0.76%) |
| Jan 28, 2026 | 64.66 | 64.78 | 64.45 | 64.59 | 5,590 | -0.31(-0.48%) |
| Jan 27, 2026 | 64.45 | 64.97 | 64.43 | 64.91 | 12,847 | +0.74(+1.15%) |
| Jan 26, 2026 | 64.25 | 64.30 | 64.07 | 64.17 | 3,744 | +0.25(+0.40%) |
| Jan 23, 2026 | 63.79 | 63.94 | 63.71 | 63.91 | 2,611 | +0.07(+0.11%) |
| Jan 22, 2026 | 63.99 | 64.08 | 63.73 | 63.84 | 7,867 | +0.12(+0.18%) |
| Jan 21, 2026 | 63.31 | 63.83 | 63.31 | 63.73 | 3,478 | +0.75(+1.19%) |
| Jan 20, 2026 | 63.25 | 63.33 | 62.94 | 62.98 | 9,293 | -0.63(-0.99%) |
| Jan 16, 2026 | 63.45 | 63.67 | 63.45 | 63.61 | 4,171 | +0.08(+0.12%) |
| Jan 15, 2026 | 63.37 | 63.73 | 63.21 | 63.53 | 47,095 | +0.20(+0.32%) |
| Jan 14, 2026 | 62.95 | 63.35 | 62.95 | 63.33 | 3,409 | +0.66(+1.05%) |
| Jan 13, 2026 | 62.62 | 62.70 | 62.49 | 62.67 | 1,867 | +0.02(+0.03%) |
| Jan 12, 2026 | 62.54 | 62.65 | 62.32 | 62.65 | 6,908 | +0.15(+0.25%) |
| Jan 09, 2026 | 62.58 | 62.58 | 62.39 | 62.49 | 2,480 | -0.02(-0.03%) |
| Jan 08, 2026 | 61.84 | 62.53 | 61.84 | 62.51 | 5,889 | +0.56(+0.90%) |
| Jan 07, 2026 | 62.32 | 62.32 | 61.81 | 61.95 | 3,312 | -0.29(-0.47%) |
| Jan 06, 2026 | 62.20 | 62.43 | 62.20 | 62.24 | 8,758 | -0.06(-0.10%) |
| Jan 05, 2026 | 61.94 | 62.35 | 61.80 | 62.30 | 10,433 | +0.30(+0.48%) |
