| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 68.23 | 69.34 | 68.08 | 69.32 | 441,019 | +3.76(+5.74%) |
| Nov 05, 2024 | 64.40 | 65.56 | 64.24 | 65.56 | 216,443 | +1.09(+1.69%) |
| Nov 04, 2024 | 64.18 | 64.87 | 64.05 | 64.47 | 352,632 | +0.23(+0.36%) |
| Nov 01, 2024 | 64.44 | 64.76 | 64.09 | 64.24 | 276,916 | +0.33(+0.52%) |
| Oct 31, 2024 | 64.93 | 65.00 | 63.91 | 63.91 | 235,046 | -1.07(-1.65%) |
| Oct 30, 2024 | 64.74 | 65.77 | 64.74 | 64.98 | 329,069 | +0.01(+0.02%) |
| Oct 29, 2024 | 64.64 | 64.97 | 64.42 | 64.97 | 262,661 | -0.11(-0.17%) |
| Oct 28, 2024 | 64.60 | 65.22 | 64.60 | 65.08 | 730,696 | +0.92(+1.43%) |
| Oct 25, 2024 | 64.89 | 64.98 | 64.08 | 64.16 | 183,927 | -0.33(-0.51%) |
| Oct 24, 2024 | 64.65 | 64.65 | 64.11 | 64.49 | 187,896 | +0.10(+0.16%) |
| Oct 23, 2024 | 64.52 | 64.69 | 63.84 | 64.39 | 198,081 | -0.42(-0.65%) |
| Oct 22, 2024 | 64.97 | 65.00 | 64.54 | 64.81 | 221,207 | -0.34(-0.52%) |
| Oct 21, 2024 | 66.08 | 66.08 | 65.06 | 65.15 | 174,199 | -0.92(-1.39%) |
| Oct 18, 2024 | 66.51 | 66.51 | 66.05 | 66.07 | 185,626 | -0.25(-0.38%) |
| Oct 17, 2024 | 66.47 | 66.47 | 65.97 | 66.32 | 284,074 | +0.00(+0.00%) |
| Oct 16, 2024 | 65.95 | 66.47 | 65.86 | 66.32 | 202,521 | +0.91(+1.39%) |
| Oct 15, 2024 | 65.33 | 66.19 | 65.26 | 65.41 | 242,711 | -0.03(-0.05%) |
| Oct 14, 2024 | 65.14 | 65.49 | 64.83 | 65.44 | 202,660 | +0.33(+0.51%) |
| Oct 11, 2024 | 63.94 | 65.12 | 63.94 | 65.11 | 366,462 | +1.24(+1.94%) |
| Oct 10, 2024 | 63.69 | 63.88 | 63.27 | 63.87 | 227,224 | -0.32(-0.50%) |
| Oct 09, 2024 | 63.94 | 64.53 | 63.71 | 64.19 | 190,233 | +0.33(+0.52%) |
| Oct 08, 2024 | 63.92 | 64.13 | 63.62 | 63.86 | 155,880 | -0.07(-0.11%) |
| Oct 07, 2024 | 64.24 | 64.24 | 63.50 | 63.93 | 226,321 | -0.45(-0.70%) |
| Oct 04, 2024 | 64.38 | 64.55 | 63.94 | 64.38 | 393,900 | +0.79(+1.24%) |
| Oct 03, 2024 | 63.56 | 63.78 | 63.22 | 63.59 | 227,214 | -0.38(-0.59%) |
| Oct 02, 2024 | 63.92 | 64.34 | 63.69 | 63.97 | 204,309 | -0.13(-0.20%) |
| Oct 01, 2024 | 64.72 | 64.72 | 63.62 | 64.10 | 212,033 | -0.76(-1.17%) |
| Sep 30, 2024 | 64.47 | 64.94 | 64.24 | 64.86 | 182,445 | +0.14(+0.22%) |
| Sep 27, 2024 | 64.91 | 65.32 | 64.45 | 64.72 | 171,983 | +0.41(+0.64%) |
| Sep 26, 2024 | 64.55 | 64.82 | 64.14 | 64.31 | 207,713 | +0.53(+0.83%) |
| Sep 25, 2024 | 64.59 | 64.59 | 63.74 | 63.78 | 194,429 | -0.79(-1.22%) |
| Sep 24, 2024 | 64.79 | 64.85 | 64.25 | 64.57 | 195,119 | +0.12(+0.19%) |
| Sep 23, 2024 | 64.69 | 64.88 | 64.20 | 64.45 | 199,203 | -0.04(-0.06%) |
| Sep 20, 2024 | 64.90 | 64.90 | 64.33 | 64.49 | 200,836 | -0.62(-0.95%) |
| Sep 19, 2024 | 65.19 | 65.19 | 64.50 | 65.11 | 322,960 | +1.36(+2.13%) |
| Sep 18, 2024 | 63.74 | 65.20 | 63.50 | 63.75 | 295,407 | -0.05(-0.08%) |
| Sep 17, 2024 | 63.70 | 64.39 | 63.56 | 63.80 | 226,391 | +0.45(+0.71%) |
| Sep 16, 2024 | 63.18 | 63.36 | 62.92 | 63.35 | 214,185 | +0.38(+0.60%) |
| Sep 13, 2024 | 62.10 | 63.03 | 62.10 | 62.97 | 202,743 | +1.45(+2.35%) |
| Sep 12, 2024 | 61.17 | 61.78 | 60.67 | 61.52 | 174,501 | +0.64(+1.05%) |
| Sep 11, 2024 | 60.53 | 60.91 | 59.50 | 60.88 | 342,556 | +0.19(+0.31%) |
| Sep 10, 2024 | 60.96 | 60.96 | 60.08 | 60.69 | 215,565 | -0.19(-0.31%) |
| Sep 09, 2024 | 60.91 | 61.34 | 60.77 | 60.88 | 185,765 | +0.09(+0.15%) |
| Sep 06, 2024 | 61.96 | 62.22 | 60.59 | 60.79 | 248,456 | -1.12(-1.80%) |
| Sep 05, 2024 | 62.46 | 62.46 | 61.63 | 61.91 | 199,043 | -0.34(-0.54%) |
| Sep 04, 2024 | 62.25 | 62.82 | 62.03 | 62.25 | 188,925 | -0.19(-0.30%) |
