| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 437.88 | 441.90 | 437.59 | 441.81 | 5,064,498 | +6.09(+1.40%) |
| Aug 01, 2025 | 437.75 | 437.76 | 433.40 | 435.72 | 5,980,313 | -5.61(-1.27%) |
| Jul 31, 2025 | 445.27 | 446.20 | 440.50 | 441.33 | 4,221,531 | -3.43(-0.77%) |
| Jul 30, 2025 | 446.71 | 447.38 | 442.61 | 444.76 | 3,763,424 | -1.72(-0.39%) |
| Jul 29, 2025 | 448.63 | 448.85 | 445.65 | 446.48 | 3,146,176 | -1.86(-0.41%) |
| Jul 28, 2025 | 448.66 | 449.48 | 447.38 | 448.34 | 2,863,695 | -0.68(-0.15%) |
| Jul 25, 2025 | 447.53 | 449.41 | 446.41 | 449.02 | 3,710,574 | +1.91(+0.43%) |
| Jul 24, 2025 | 447.01 | 449.13 | 446.75 | 447.11 | 5,076,647 | -3.10(-0.69%) |
| Jul 23, 2025 | 447.25 | 450.25 | 446.35 | 450.21 | 5,484,576 | +5.25(+1.18%) |
| Jul 22, 2025 | 442.86 | 445.45 | 442.84 | 444.96 | 3,087,342 | +1.52(+0.34%) |
| Jul 21, 2025 | 444.20 | 446.01 | 443.14 | 443.44 | 2,548,671 | +0.18(+0.04%) |
| Jul 18, 2025 | 445.73 | 445.78 | 442.12 | 443.26 | 3,901,887 | -1.78(-0.40%) |
| Jul 17, 2025 | 441.87 | 445.43 | 441.80 | 445.04 | 3,790,407 | +2.86(+0.65%) |
| Jul 16, 2025 | 441.68 | 442.43 | 437.46 | 442.18 | 4,225,961 | +2.21(+0.50%) |
| Jul 15, 2025 | 444.40 | 444.99 | 439.96 | 439.97 | 3,810,261 | -4.43(-1.00%) |
| Jul 14, 2025 | 442.93 | 444.58 | 442.30 | 444.40 | 2,243,688 | +1.01(+0.23%) |
| Jul 11, 2025 | 443.49 | 444.28 | 442.58 | 443.39 | 3,346,893 | -2.93(-0.66%) |
| Jul 10, 2025 | 444.20 | 447.63 | 443.52 | 446.32 | 2,265,139 | +1.98(+0.45%) |
| Jul 09, 2025 | 444.21 | 445.42 | 442.10 | 444.34 | 3,252,527 | +2.14(+0.48%) |
| Jul 08, 2025 | 443.51 | 444.20 | 441.87 | 442.20 | 3,561,480 | -1.62(-0.36%) |
| Jul 07, 2025 | 447.20 | 447.66 | 441.38 | 443.82 | 3,658,274 | -4.09(-0.91%) |
| Jul 03, 2025 | 445.49 | 448.68 | 445.39 | 447.91 | 2,808,220 | +3.38(+0.76%) |
| Jul 02, 2025 | 444.50 | 445.22 | 443.19 | 444.53 | 3,142,256 | -0.18(-0.04%) |
| Jul 01, 2025 | 440.01 | 445.79 | 439.82 | 444.71 | 4,526,851 | +4.24(+0.96%) |
| Jun 30, 2025 | 440.27 | 441.08 | 438.48 | 440.47 | 2,827,897 | +2.65(+0.61%) |
| Jun 27, 2025 | 434.97 | 439.38 | 434.92 | 437.82 | 3,622,460 | +4.07(+0.94%) |
| Jun 26, 2025 | 430.64 | 434.01 | 430.62 | 433.75 | 2,444,424 | +4.07(+0.95%) |
| Jun 25, 2025 | 430.57 | 430.74 | 428.34 | 429.69 | 3,266,678 | -0.93(-0.22%) |
| Jun 24, 2025 | 428.36 | 431.55 | 427.51 | 430.62 | 4,958,693 | +5.07(+1.19%) |
| Jun 23, 2025 | 421.83 | 425.79 | 419.45 | 425.55 | 4,311,259 | +3.96(+0.94%) |
| Jun 20, 2025 | 423.20 | 423.98 | 420.55 | 421.59 | 3,812,136 | +0.12(+0.03%) |
| Jun 18, 2025 | 422.30 | 424.83 | 420.86 | 421.47 | 2,795,722 | -0.27(-0.06%) |
| Jun 17, 2025 | 423.08 | 425.04 | 420.99 | 421.74 | 2,457,150 | -3.16(-0.74%) |
| Jun 16, 2025 | 423.67 | 426.81 | 423.50 | 424.90 | 3,182,454 | +3.46(+0.82%) |
| Jun 13, 2025 | 424.73 | 425.54 | 420.23 | 421.44 | 4,841,817 | -7.66(-1.78%) |
| Jun 12, 2025 | 426.81 | 429.15 | 425.59 | 429.10 | 2,645,902 | +0.89(+0.21%) |
| Jun 11, 2025 | 428.47 | 430.66 | 426.78 | 428.21 | 3,034,644 | -0.01(-0.00%) |
| Jun 10, 2025 | 426.88 | 428.71 | 426.48 | 428.22 | 2,027,423 | +1.25(+0.29%) |
| Jun 09, 2025 | 427.13 | 428.33 | 425.05 | 426.97 | 2,687,818 | -0.02(-0.00%) |
| Jun 06, 2025 | 426.39 | 428.70 | 425.17 | 426.99 | 3,091,415 | +4.40(+1.04%) |
| Jun 05, 2025 | 424.57 | 425.44 | 421.49 | 422.60 | 3,048,327 | -0.97(-0.23%) |
| Jun 04, 2025 | 425.00 | 425.78 | 423.48 | 423.56 | 2,170,193 | -1.07(-0.25%) |
| Jun 03, 2025 | 421.70 | 424.99 | 421.10 | 424.63 | 2,340,053 | +2.29(+0.54%) |
