| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 31.84 | 31.96 | 31.81 | 31.96 | 36,670 | +0.46(+1.46%) |
| Nov 01, 2024 | 31.90 | 31.93 | 31.50 | 31.50 | 96,577 | -0.25(-0.79%) |
| Oct 31, 2024 | 31.78 | 31.80 | 31.56 | 31.75 | 40,867 | -0.13(-0.40%) |
| Oct 30, 2024 | 31.68 | 31.93 | 31.68 | 31.88 | 19,036 | +0.12(+0.39%) |
| Oct 29, 2024 | 31.73 | 31.78 | 31.62 | 31.75 | 17,434 | +0.06(+0.20%) |
| Oct 28, 2024 | 31.67 | 31.72 | 31.60 | 31.69 | 40,522 | -0.63(-1.95%) |
| Oct 25, 2024 | 32.18 | 32.36 | 32.18 | 32.32 | 15,172 | +0.02(+0.06%) |
| Oct 24, 2024 | 32.38 | 32.43 | 32.05 | 32.30 | 36,210 | +0.12(+0.38%) |
| Oct 23, 2024 | 32.10 | 32.21 | 32.04 | 32.18 | 51,267 | -0.09(-0.29%) |
| Oct 22, 2024 | 32.04 | 32.33 | 32.04 | 32.27 | 110,614 | +0.48(+1.51%) |
| Oct 21, 2024 | 31.86 | 31.95 | 31.73 | 31.79 | 44,172 | +0.12(+0.37%) |
| Oct 18, 2024 | 31.67 | 31.70 | 31.53 | 31.67 | 21,253 | +0.03(+0.10%) |
| Oct 17, 2024 | 31.54 | 31.65 | 31.49 | 31.64 | 34,424 | +0.04(+0.12%) |
| Oct 16, 2024 | 31.70 | 31.76 | 31.59 | 31.60 | 12,835 | -0.10(-0.31%) |
| Oct 15, 2024 | 31.66 | 31.73 | 31.55 | 31.70 | 34,149 | -0.33(-1.03%) |
| Oct 14, 2024 | 32.13 | 32.22 | 32.01 | 32.03 | 35,475 | -0.49(-1.51%) |
| Oct 11, 2024 | 32.56 | 32.66 | 32.47 | 32.52 | 46,437 | -0.00(-0.00%) |
| Oct 10, 2024 | 32.13 | 32.52 | 32.13 | 32.52 | 82,738 | +0.51(+1.59%) |
| Oct 09, 2024 | 32.45 | 32.45 | 31.78 | 32.01 | 44,443 | -0.31(-0.97%) |
| Oct 08, 2024 | 32.53 | 32.53 | 32.11 | 32.33 | 27,091 | -0.70(-2.10%) |
| Oct 07, 2024 | 32.86 | 33.03 | 32.80 | 33.02 | 82,171 | +0.05(+0.17%) |
| Oct 04, 2024 | 33.06 | 33.12 | 32.90 | 32.97 | 41,160 | -0.08(-0.26%) |
| Oct 03, 2024 | 32.85 | 33.12 | 32.79 | 33.05 | 36,739 | +0.17(+0.52%) |
| Oct 02, 2024 | 32.94 | 33.06 | 32.73 | 32.88 | 22,583 | +0.22(+0.67%) |
| Oct 01, 2024 | 32.27 | 32.92 | 32.27 | 32.66 | 180,855 | +0.42(+1.30%) |
| Sep 30, 2024 | 32.17 | 32.38 | 32.09 | 32.24 | 126,577 | -0.09(-0.28%) |
| Sep 27, 2024 | 32.13 | 32.33 | 32.12 | 32.33 | 45,371 | +0.21(+0.65%) |
| Sep 26, 2024 | 32.29 | 32.31 | 32.07 | 32.12 | 130,152 | -0.13(-0.40%) |
| Sep 25, 2024 | 32.23 | 32.31 | 32.17 | 32.25 | 25,199 | -0.09(-0.28%) |
| Sep 24, 2024 | 32.23 | 32.35 | 32.17 | 32.34 | 112,923 | +0.52(+1.63%) |
| Sep 23, 2024 | 31.68 | 31.96 | 31.66 | 31.82 | 53,772 | +0.31(+0.98%) |
| Sep 20, 2024 | 31.30 | 31.52 | 31.17 | 31.51 | 52,337 | +0.17(+0.54%) |
| Sep 19, 2024 | 31.18 | 31.37 | 31.12 | 31.34 | 123,568 | +0.49(+1.59%) |
| Sep 18, 2024 | 31.11 | 31.20 | 30.81 | 30.85 | 133,299 | -0.20(-0.64%) |
| Sep 17, 2024 | 30.99 | 31.11 | 30.97 | 31.05 | 230,842 | +0.13(+0.41%) |
| Sep 16, 2024 | 30.90 | 31.00 | 30.82 | 30.92 | 39,729 | +0.24(+0.79%) |
| Sep 13, 2024 | 30.75 | 30.86 | 30.62 | 30.68 | 64,916 | +0.14(+0.44%) |
| Sep 12, 2024 | 30.21 | 30.55 | 30.18 | 30.54 | 48,186 | +0.61(+2.05%) |
| Sep 11, 2024 | 29.89 | 30.00 | 29.63 | 29.93 | 60,339 | +0.36(+1.22%) |
| Sep 10, 2024 | 29.93 | 29.93 | 29.55 | 29.57 | 56,594 | -0.34(-1.14%) |
| Sep 09, 2024 | 29.81 | 30.00 | 29.71 | 29.91 | 149,086 | +0.12(+0.41%) |
| Sep 06, 2024 | 30.42 | 30.42 | 29.68 | 29.79 | 46,846 | -0.51(-1.69%) |
| Sep 05, 2024 | 30.36 | 30.49 | 30.20 | 30.30 | 71,911 | +0.16(+0.53%) |
| Sep 04, 2024 | 30.18 | 30.32 | 30.10 | 30.14 | 22,715 | -0.13(-0.43%) |
