| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 177.46 | 181.12 | 176.40 | 181.02 | 1,403,973 | +3.70(+2.09%) |
| Nov 04, 2024 | 175.94 | 177.49 | 175.06 | 177.32 | 1,269,965 | +1.32(+0.75%) |
| Nov 01, 2024 | 178.06 | 179.48 | 174.96 | 176.00 | 1,517,371 | -2.23(-1.25%) |
| Oct 31, 2024 | 180.75 | 181.70 | 178.09 | 178.23 | 2,014,426 | -3.94(-2.16%) |
| Oct 30, 2024 | 183.21 | 184.63 | 181.13 | 182.17 | 2,078,718 | -0.63(-0.34%) |
| Oct 29, 2024 | 183.00 | 185.32 | 182.39 | 182.80 | 2,154,133 | -0.51(-0.28%) |
| Oct 28, 2024 | 182.00 | 185.17 | 181.27 | 183.31 | 2,698,001 | +2.30(+1.27%) |
| Oct 25, 2024 | 184.46 | 193.88 | 180.36 | 181.01 | 6,093,392 | +15.88(+9.62%) |
| Oct 24, 2024 | 166.54 | 166.60 | 164.50 | 165.13 | 1,477,974 | -0.67(-0.40%) |
| Oct 23, 2024 | 165.10 | 166.57 | 164.96 | 165.80 | 1,240,811 | +0.55(+0.33%) |
| Oct 22, 2024 | 164.61 | 166.29 | 164.13 | 165.25 | 1,540,322 | +0.05(+0.03%) |
| Oct 21, 2024 | 164.44 | 165.60 | 163.42 | 165.20 | 1,891,318 | -0.18(-0.11%) |
| Oct 18, 2024 | 164.01 | 165.65 | 163.47 | 165.38 | 986,024 | +1.69(+1.03%) |
| Oct 17, 2024 | 161.51 | 164.25 | 160.79 | 163.69 | 1,178,417 | +1.56(+0.96%) |
| Oct 16, 2024 | 161.00 | 162.67 | 160.53 | 162.13 | 1,307,702 | +0.92(+0.57%) |
| Oct 15, 2024 | 163.07 | 164.60 | 160.84 | 161.21 | 2,637,089 | -0.77(-0.48%) |
| Oct 14, 2024 | 161.07 | 162.88 | 160.32 | 161.98 | 1,371,960 | +1.25(+0.78%) |
| Oct 11, 2024 | 159.05 | 160.80 | 158.86 | 160.73 | 1,346,364 | +1.88(+1.18%) |
| Oct 10, 2024 | 158.36 | 160.16 | 158.23 | 158.85 | 881,100 | -0.28(-0.18%) |
| Oct 09, 2024 | 158.50 | 159.31 | 157.51 | 159.13 | 822,583 | +0.85(+0.54%) |
| Oct 08, 2024 | 157.13 | 158.72 | 155.71 | 158.28 | 953,864 | +1.81(+1.16%) |
| Oct 07, 2024 | 155.80 | 156.71 | 155.16 | 156.47 | 988,225 | -0.53(-0.34%) |
| Oct 04, 2024 | 157.29 | 157.84 | 155.60 | 157.00 | 1,120,928 | -0.30(-0.19%) |
| Oct 03, 2024 | 160.03 | 160.49 | 156.97 | 157.30 | 1,199,157 | -2.30(-1.44%) |
| Oct 02, 2024 | 158.68 | 160.18 | 158.21 | 159.60 | 1,361,112 | -0.67(-0.42%) |
| Oct 01, 2024 | 162.85 | 162.85 | 159.08 | 160.27 | 1,345,952 | -1.56(-0.96%) |
| Sep 30, 2024 | 160.29 | 162.13 | 159.47 | 161.83 | 2,220,697 | +0.67(+0.42%) |
| Sep 27, 2024 | 163.24 | 163.24 | 161.09 | 161.16 | 1,549,241 | -0.90(-0.56%) |
| Sep 26, 2024 | 165.00 | 165.00 | 161.24 | 162.06 | 1,459,464 | -0.84(-0.52%) |
| Sep 25, 2024 | 163.17 | 165.17 | 162.23 | 162.90 | 1,675,391 | +0.77(+0.47%) |
| Sep 24, 2024 | 160.61 | 163.31 | 159.92 | 162.13 | 1,680,129 | +1.17(+0.73%) |
| Sep 23, 2024 | 159.74 | 161.91 | 159.19 | 160.96 | 1,652,393 | +2.26(+1.42%) |
| Sep 20, 2024 | 157.38 | 160.34 | 157.15 | 158.70 | 7,232,252 | -0.20(-0.13%) |
| Sep 19, 2024 | 160.00 | 160.34 | 157.45 | 158.90 | 1,803,182 | +0.65(+0.41%) |
| Sep 18, 2024 | 157.87 | 159.90 | 156.56 | 158.25 | 1,515,790 | +0.67(+0.43%) |
| Sep 17, 2024 | 160.74 | 161.61 | 157.19 | 157.58 | 1,824,717 | -3.29(-2.05%) |
| Sep 16, 2024 | 159.46 | 161.38 | 158.74 | 160.87 | 1,467,716 | +1.94(+1.22%) |
| Sep 13, 2024 | 160.45 | 160.83 | 158.29 | 158.93 | 1,466,994 | -0.34(-0.21%) |
| Sep 12, 2024 | 157.28 | 159.30 | 156.47 | 159.27 | 1,382,870 | +2.05(+1.31%) |
| Sep 11, 2024 | 154.22 | 157.63 | 153.37 | 157.22 | 1,937,536 | +1.65(+1.06%) |
| Sep 10, 2024 | 148.97 | 155.92 | 148.88 | 155.57 | 1,808,638 | +7.36(+4.97%) |
| Sep 09, 2024 | 146.91 | 148.51 | 146.58 | 148.21 | 1,511,268 | +1.11(+0.76%) |
| Sep 06, 2024 | 148.85 | 148.86 | 146.09 | 147.09 | 1,755,007 | -1.68(-1.13%) |
| Sep 05, 2024 | 147.97 | 148.94 | 147.02 | 148.77 | 1,309,704 | +0.81(+0.55%) |
| Sep 04, 2024 | 149.00 | 149.33 | 146.18 | 147.96 | 1,243,373 | -0.69(-0.47%) |
