| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 4.910 | 4.930 | 4.815 | 4.860 | 275,329 | -0.06(-1.22%) |
| Nov 04, 2024 | 4.900 | 4.930 | 4.900 | 4.920 | 107,568 | +0.00(+0.00%) |
| Nov 01, 2024 | 4.910 | 4.938 | 4.910 | 4.920 | 166,899 | +0.01(+0.20%) |
| Oct 31, 2024 | 4.900 | 4.935 | 4.890 | 4.910 | 253,166 | +0.01(+0.20%) |
| Oct 30, 2024 | 4.900 | 4.920 | 4.900 | 4.900 | 173,130 | -0.01(-0.20%) |
| Oct 29, 2024 | 4.900 | 4.920 | 4.900 | 4.910 | 151,115 | -0.01(-0.20%) |
| Oct 28, 2024 | 4.880 | 4.920 | 4.880 | 4.920 | 113,411 | +0.02(+0.41%) |
| Oct 25, 2024 | 4.900 | 4.910 | 4.890 | 4.900 | 114,785 | +0.03(+0.62%) |
| Oct 24, 2024 | 4.920 | 4.950 | 4.860 | 4.870 | 314,950 | -0.06(-1.22%) |
| Oct 23, 2024 | 4.920 | 4.940 | 4.920 | 4.930 | 108,501 | +0.02(+0.41%) |
| Oct 22, 2024 | 4.900 | 4.950 | 4.900 | 4.910 | 221,593 | -0.01(-0.20%) |
| Oct 21, 2024 | 4.950 | 4.955 | 4.920 | 4.920 | 92,524 | -0.05(-1.01%) |
| Oct 18, 2024 | 4.920 | 4.970 | 4.910 | 4.970 | 156,797 | +0.03(+0.61%) |
| Oct 17, 2024 | 4.900 | 4.950 | 4.900 | 4.940 | 209,113 | +0.04(+0.82%) |
| Oct 16, 2024 | 4.870 | 4.940 | 4.850 | 4.900 | 156,251 | +0.00(+0.00%) |
| Oct 15, 2024 | 4.880 | 4.920 | 4.860 | 4.900 | 114,305 | -0.01(-0.20%) |
| Oct 14, 2024 | 4.900 | 4.920 | 4.870 | 4.910 | 102,812 | +0.01(+0.20%) |
| Oct 11, 2024 | 4.870 | 4.920 | 4.870 | 4.900 | 144,599 | +0.01(+0.20%) |
| Oct 10, 2024 | 4.760 | 4.900 | 4.760 | 4.890 | 384,954 | +0.09(+1.87%) |
| Oct 09, 2024 | 4.840 | 4.890 | 4.785 | 4.800 | 350,399 | -0.05(-1.03%) |
| Oct 08, 2024 | 4.850 | 4.885 | 4.820 | 4.850 | 402,735 | -0.01(-0.21%) |
| Oct 07, 2024 | 4.860 | 4.970 | 4.845 | 4.860 | 705,367 | -0.02(-0.41%) |
| Oct 04, 2024 | 4.900 | 4.920 | 4.840 | 4.880 | 199,560 | -0.05(-1.01%) |
| Oct 03, 2024 | 4.740 | 4.955 | 4.730 | 4.930 | 657,322 | +0.22(+4.67%) |
| Oct 02, 2024 | 4.650 | 4.740 | 4.620 | 4.710 | 180,354 | +0.06(+1.29%) |
| Oct 01, 2024 | 4.630 | 4.690 | 4.580 | 4.650 | 136,703 | -0.02(-0.43%) |
| Sep 30, 2024 | 4.680 | 4.720 | 4.645 | 4.670 | 98,870 | -0.02(-0.43%) |
| Sep 27, 2024 | 4.690 | 4.710 | 4.651 | 4.690 | 116,119 | +0.04(+0.86%) |
| Sep 26, 2024 | 4.570 | 4.650 | 4.560 | 4.650 | 360,018 | +0.07(+1.53%) |
| Sep 25, 2024 | 4.560 | 4.610 | 4.490 | 4.580 | 671,714 | +0.02(+0.44%) |
| Sep 24, 2024 | 4.490 | 4.580 | 4.490 | 4.560 | 118,016 | +0.05(+1.11%) |
| Sep 23, 2024 | 4.610 | 4.610 | 4.445 | 4.510 | 196,292 | -0.13(-2.80%) |
| Sep 20, 2024 | 4.680 | 4.700 | 4.530 | 4.640 | 266,383 | -0.05(-1.07%) |
| Sep 19, 2024 | 4.750 | 4.750 | 4.685 | 4.690 | 131,003 | +0.01(+0.21%) |
| Sep 18, 2024 | 4.660 | 4.750 | 4.660 | 4.680 | 137,418 | -0.01(-0.21%) |
| Sep 17, 2024 | 4.650 | 4.710 | 4.650 | 4.690 | 110,275 | +0.04(+0.86%) |
| Sep 16, 2024 | 4.700 | 4.700 | 4.625 | 4.650 | 115,713 | -0.03(-0.64%) |
| Sep 13, 2024 | 4.580 | 4.690 | 4.550 | 4.680 | 176,617 | +0.13(+2.86%) |
| Sep 12, 2024 | 4.500 | 4.560 | 4.480 | 4.550 | 169,978 | +0.07(+1.56%) |
| Sep 11, 2024 | 4.450 | 4.495 | 4.430 | 4.480 | 109,237 | +0.02(+0.45%) |
| Sep 10, 2024 | 4.400 | 4.460 | 4.360 | 4.460 | 103,096 | +0.07(+1.59%) |
| Sep 09, 2024 | 4.360 | 4.400 | 4.330 | 4.390 | 112,420 | +0.05(+1.15%) |
| Sep 06, 2024 | 4.360 | 4.361 | 4.305 | 4.340 | 110,628 | -0.04(-0.91%) |
| Sep 05, 2024 | 4.270 | 4.380 | 4.270 | 4.380 | 146,170 | +0.11(+2.58%) |
| Sep 04, 2024 | 4.250 | 4.330 | 4.250 | 4.270 | 189,358 | +0.00(+0.00%) |
