| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 191.88 | 192.35 | 189.80 | 191.74 | 521,938 | -1.04(-0.54%) |
| Sep 27, 2024 | 193.62 | 194.75 | 192.42 | 192.78 | 636,686 | -0.25(-0.13%) |
| Sep 26, 2024 | 191.75 | 193.14 | 190.16 | 193.03 | 945,526 | +2.81(+1.48%) |
| Sep 25, 2024 | 193.53 | 193.85 | 189.96 | 190.22 | 570,833 | -2.41(-1.25%) |
| Sep 24, 2024 | 192.18 | 193.12 | 191.30 | 192.63 | 585,598 | +1.60(+0.84%) |
| Sep 23, 2024 | 189.84 | 191.40 | 189.04 | 191.03 | 643,966 | +1.91(+1.01%) |
| Sep 20, 2024 | 189.58 | 190.97 | 188.36 | 189.12 | 1,622,279 | -2.06(-1.08%) |
| Sep 19, 2024 | 189.40 | 192.04 | 188.38 | 191.18 | 1,090,223 | +5.25(+2.82%) |
| Sep 18, 2024 | 188.23 | 189.19 | 185.24 | 185.93 | 1,265,911 | -2.42(-1.28%) |
| Sep 17, 2024 | 187.75 | 190.46 | 187.11 | 188.35 | 990,566 | +1.58(+0.85%) |
| Sep 16, 2024 | 186.19 | 187.90 | 185.44 | 186.77 | 1,033,534 | +1.71(+0.92%) |
| Sep 13, 2024 | 187.35 | 188.23 | 184.92 | 185.06 | 1,185,166 | -1.62(-0.87%) |
| Sep 12, 2024 | 183.80 | 186.71 | 181.84 | 186.68 | 907,230 | +3.52(+1.92%) |
| Sep 11, 2024 | 180.66 | 183.44 | 176.62 | 183.16 | 1,205,101 | +1.71(+0.94%) |
| Sep 10, 2024 | 179.30 | 181.58 | 177.65 | 181.45 | 831,194 | +2.56(+1.43%) |
| Sep 09, 2024 | 176.90 | 179.34 | 176.06 | 178.89 | 861,220 | +3.51(+2.00%) |
| Sep 06, 2024 | 175.40 | 177.28 | 174.21 | 175.38 | 1,175,621 | +0.33(+0.19%) |
| Sep 05, 2024 | 176.16 | 176.86 | 173.31 | 175.05 | 1,216,274 | -1.34(-0.76%) |
| Sep 04, 2024 | 180.16 | 180.41 | 175.42 | 176.39 | 1,191,899 | -3.86(-2.14%) |
| Sep 03, 2024 | 185.00 | 185.50 | 179.19 | 180.25 | 781,858 | -5.78(-3.11%) |
| Aug 30, 2024 | 183.12 | 186.16 | 182.79 | 186.03 | 1,631,908 | +3.02(+1.65%) |
| Aug 29, 2024 | 183.48 | 185.26 | 181.76 | 183.01 | 898,389 | +1.17(+0.64%) |
| Aug 28, 2024 | 182.53 | 183.38 | 181.43 | 181.84 | 379,597 | -0.65(-0.36%) |
| Aug 27, 2024 | 183.06 | 183.77 | 182.45 | 182.49 | 425,416 | -0.90(-0.49%) |
| Aug 26, 2024 | 185.30 | 186.11 | 182.54 | 183.39 | 653,703 | -1.25(-0.68%) |
| Aug 23, 2024 | 182.74 | 185.12 | 181.60 | 184.64 | 414,592 | +3.10(+1.71%) |
| Aug 22, 2024 | 182.10 | 182.80 | 180.94 | 181.54 | 389,239 | -0.70(-0.38%) |
| Aug 21, 2024 | 180.74 | 182.57 | 180.07 | 182.24 | 459,551 | +2.17(+1.21%) |
| Aug 20, 2024 | 181.36 | 181.69 | 179.71 | 180.07 | 447,841 | -1.63(-0.90%) |
| Aug 19, 2024 | 180.27 | 182.48 | 180.00 | 181.70 | 689,332 | +1.87(+1.04%) |
| Aug 16, 2024 | 178.78 | 180.60 | 178.44 | 179.83 | 985,085 | +0.86(+0.48%) |
| Aug 15, 2024 | 179.33 | 180.59 | 177.75 | 178.97 | 534,848 | +2.15(+1.22%) |
| Aug 14, 2024 | 176.49 | 177.94 | 175.82 | 176.82 | 579,762 | +0.17(+0.10%) |
| Aug 13, 2024 | 175.03 | 177.13 | 174.10 | 176.65 | 536,692 | +2.28(+1.31%) |
| Aug 12, 2024 | 176.30 | 176.66 | 173.78 | 174.37 | 428,425 | -1.86(-1.06%) |
| Aug 09, 2024 | 176.27 | 176.56 | 174.19 | 176.23 | 635,696 | -0.33(-0.19%) |
| Aug 08, 2024 | 174.32 | 176.76 | 173.95 | 176.56 | 647,339 | +4.06(+2.35%) |
| Aug 07, 2024 | 176.14 | 177.74 | 172.30 | 172.50 | 639,202 | -1.98(-1.13%) |
| Aug 06, 2024 | 173.68 | 176.95 | 172.59 | 174.48 | 1,030,328 | +1.74(+1.01%) |
| Aug 05, 2024 | 174.29 | 174.67 | 171.54 | 172.74 | 1,091,967 | -2.68(-1.53%) |
| Aug 02, 2024 | 176.88 | 176.88 | 173.04 | 175.42 | 977,704 | -3.73(-2.08%) |
